Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.11	44.11	44.11	44.11	55	-0.13(-0.30%)
May 27, 2022	44.25	44.25	44.25	44.25	107	+0.07(+0.15%)
May 26, 2022	44.18	44.18	44.18	44.18	23	+0.04(+0.08%)
May 25, 2022	44.14	44.14	44.14	44.14	27	+0.11(+0.25%)
May 24, 2022	44.03	44.03	44.03	44.03	9	+0.19(+0.43%)
May 23, 2022	43.84	43.84	43.84	43.84	17	-0.03(-0.06%)
May 20, 2022	43.84	43.87	43.84	43.87	292	+0.06(+0.13%)
May 19, 2022	43.79	43.82	43.79	43.82	547	+0.08(+0.18%)
May 18, 2022	43.73	43.73	43.73	43.73	42	-0.02(-0.05%)
May 17, 2022	43.82	43.82	43.74	43.76	731	-0.14(-0.32%)
May 16, 2022	43.90	43.90	43.90	43.90	39	+0.06(+0.14%)
May 13, 2022	43.76	43.83	43.76	43.83	250	-0.04(-0.09%)
May 12, 2022	43.87	43.87	43.87	43.87	32	+0.05(+0.12%)
May 11, 2022	43.82	43.82	43.82	43.82	65	+0.00(+0.00%)
May 10, 2022	43.81	43.82	43.81	43.82	566	+0.01(+0.03%)
May 09, 2022	43.81	43.81	43.81	43.81	19	+0.14(+0.33%)
May 06, 2022	43.75	43.75	43.66	43.66	1,170	-0.08(-0.18%)
May 05, 2022	43.71	43.74	43.71	43.74	761	-0.15(-0.35%)
May 04, 2022	43.89	43.89	43.89	43.89	17	+0.18(+0.42%)
May 03, 2022	43.71	43.71	43.71	43.71	26	+0.04(+0.09%)
May 02, 2022	43.67	43.67	43.67	43.67	82	-0.04(-0.09%)
Apr 29, 2022	43.71	43.71	43.71	43.71	107	-0.13(-0.30%)
Apr 28, 2022	43.84	43.84	43.84	43.84	28	-0.05(-0.10%)
Apr 27, 2022	43.89	43.89	43.89	43.89	62	-0.10(-0.22%)
Apr 26, 2022	43.98	43.98	43.98	43.98	32	+0.25(+0.58%)
Apr 22, 2022				43.73	93	+0.02(+0.04%)
Apr 21, 2022	43.69	43.71	43.69	43.71	3,516	-0.17(-0.40%)
Apr 20, 2022	43.89	43.91	43.89	43.89	3,506	+0.08(+0.17%)
Apr 19, 2022	43.91	43.91	43.65	43.81	14,820	-0.19(-0.43%)
Apr 18, 2022	44.02	44.02	44.00	44.00	1,609	-0.05(-0.12%)
Apr 14, 2022	44.07	44.07	44.05	44.05	998	-0.14(-0.33%)
Apr 13, 2022	44.20	44.20	44.20	44.20	15	+0.05(+0.12%)
Apr 12, 2022	44.14	44.14	44.14	44.14	17	+0.14(+0.33%)
Apr 11, 2022	44.00	44.00	44.00	44.00	60	-0.06(-0.13%)
Apr 08, 2022	44.05	44.06	44.05	44.06	2,737	-0.11(-0.24%)
Apr 07, 2022	44.18	44.19	44.16	44.16	1,126	+0.05(+0.10%)
Apr 06, 2022	44.12	44.12	44.12	44.12	16	-0.05(-0.12%)
Apr 05, 2022	44.16	44.17	44.16	44.17	320	-0.19(-0.43%)
Apr 04, 2022	44.31	44.36	44.31	44.36	1,765	+0.05(+0.11%)
Apr 01, 2022	44.31	44.31	44.31	44.31	107	-0.08(-0.18%)
Mar 31, 2022	44.39	44.39	44.39	44.39	12	+0.01(+0.03%)
Mar 30, 2022	44.37	44.38	44.37	44.38	330	+0.02(+0.05%)
Mar 29, 2022	44.36	44.36	44.36	44.36	24	+0.15(+0.34%)
Mar 28, 2022	44.21	44.21	44.21	44.21	9	+0.01(+0.03%)
Mar 25, 2022	44.18	44.19	44.17	44.19	337	-0.17(-0.38%)
Mar 24, 2022	44.36	44.36	44.36	44.36	23	-0.01(-0.02%)
Mar 23, 2022	44.37	44.37	44.37	44.37	34	+0.01(+0.02%)
Mar 22, 2022	44.36	44.36	44.36	44.36	21	+0.02(+0.05%)
Mar 21, 2022	44.34	44.34	44.34	44.34	91	-0.22(-0.49%)
Mar 18, 2022	44.58	44.58	44.56	44.56	149	+0.01(+0.01%)
Mar 17, 2022	44.54	44.55	44.54	44.55	333	+0.09(+0.19%)
Mar 16, 2022	44.46	44.46	44.46	44.46	27	+0.05(+0.12%)
Mar 15, 2022	44.41	44.41	44.41	44.41	38	+0.08(+0.17%)
Mar 14, 2022	44.37	44.37	44.34	44.34	522	-0.22(-0.49%)
Mar 11, 2022	44.57	44.57	44.56	44.56	736	-0.06(-0.14%)
Mar 10, 2022	44.62	44.62	44.62	44.62	47	-0.13(-0.29%)
Mar 09, 2022	44.73	44.75	44.73	44.75	562	-0.00(-0.01%)
Mar 08, 2022	44.91	44.91	44.75	44.75	1,277	-0.15(-0.32%)
Mar 07, 2022	44.90	44.90	44.90	44.90	160	-0.20(-0.45%)
Mar 04, 2022	45.10	45.10	45.10	45.10	107	-0.01(-0.02%)
Mar 03, 2022	45.11	45.11	45.11	45.11	33	+0.01(+0.03%)
Mar 02, 2022	45.10	45.10	45.10	45.10	25	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.