Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.41	44.41	43.98	44.15	4,279,104	+0.05(+0.11%)
May 27, 2016	42.59	44.10	44.10	44.10	1,865,500	+0.05(+0.11%)
May 26, 2016	44.23	44.47	43.97	44.05	4,259,275	-0.16(-0.36%)
May 25, 2016	44.00	44.47	43.94	44.21	4,046,807	+0.33(+0.75%)
May 24, 2016	43.50	43.97	43.22	43.88	5,736,795	+1.14(+2.67%)
May 23, 2016	42.93	43.22	42.69	42.74	3,837,321	-0.19(-0.44%)
May 20, 2016	42.47	42.95	42.35	42.93	5,209,718	+0.60(+1.42%)
May 19, 2016	42.07	42.39	41.76	42.33	4,733,234	-0.07(-0.17%)
May 18, 2016	42.24	42.86	41.21	42.40	3,588,739	-0.10(-0.24%)
May 17, 2016	42.36	42.85	42.09	42.50	5,740,680	-0.09(-0.21%)
May 16, 2016	40.90	42.65	40.80	42.59	5,834,708	+1.78(+4.36%)
May 13, 2016	41.15	41.53	40.63	40.81	3,934,841	-0.51(-1.23%)
May 12, 2016	41.11	41.60	41.01	41.32	6,940,804	+0.32(+0.78%)
May 11, 2016	41.19	41.58	40.95	41.00	4,353,938	-0.18(-0.44%)
May 10, 2016	40.86	41.33	40.72	41.18	3,096,319	+0.43(+1.06%)
May 09, 2016	40.79	40.90	40.57	40.75	4,136,855	-0.04(-0.10%)
May 06, 2016	40.28	40.83	40.05	40.79	2,955,329	+0.29(+0.72%)
May 05, 2016	40.64	40.85	40.43	40.50	4,108,765	-0.10(-0.25%)
May 04, 2016	40.51	40.77	40.23	40.60	4,662,880	-0.26(-0.64%)
May 03, 2016	40.61	40.91	40.21	40.86	4,551,855	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.