Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.79	12.25	11.70	12.25	4,300	+0.15(+1.24%)
May 28, 2002	12.10	12.10	12.10	12.10	800	+0.10(+0.83%)
May 27, 2002	12.20	12.25	12.00	12.00	2,700	+0.00(+0.00%)
May 24, 2002	12.20	12.25	12.00	12.00	2,700	-0.10(-0.83%)
May 23, 2002	12.00	12.10	12.00	12.10	11,700	-0.15(-1.22%)
May 22, 2002	12.00	12.25	12.00	12.25	4,200	+0.00(+0.00%)
May 21, 2002	12.25	12.25	12.25	12.25	500	+0.20(+1.66%)
May 20, 2002	12.50	12.50	12.05	12.05	2,300	-0.45(-3.60%)
May 17, 2002	12.55	12.65	12.50	12.50	6,300	+0.05(+0.40%)
May 16, 2002	12.75	12.75	12.45	12.45	19,900	-0.65(-4.96%)
May 15, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
May 14, 2002	12.85	13.16	12.81	13.10	7,200	+0.30(+2.34%)
May 13, 2002	12.50	12.80	12.50	12.80	11,600	+0.51(+4.15%)
May 10, 2002	12.25	13.20	12.25	12.29	29,700	+0.39(+3.28%)
May 09, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 08, 2002	11.90	11.90	11.90	11.90	500	+0.00(+0.00%)
May 07, 2002	11.75	11.90	11.75	11.90	2,200	+0.05(+0.42%)
May 06, 2002	11.85	11.85	11.85	11.85	500	+0.13(+1.11%)
May 03, 2002	11.89	11.89	11.40	11.72	27,500	-0.08(-0.68%)
May 02, 2002	11.95	12.00	11.80	11.80	31,100	-0.12(-1.01%)
May 01, 2002	11.92	11.92	11.92	11.92	1,000	+0.17(+1.45%)
Apr 30, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Apr 29, 2002	11.91	11.91	11.75	11.75	3,400	-0.16(-1.34%)
Apr 26, 2002	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 25, 2002	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 24, 2002	11.92	11.93	11.91	11.91	7,200	-0.03(-0.25%)
Apr 23, 2002	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Apr 22, 2002	11.95	11.95	11.94	11.94	4,100	-0.01(-0.08%)
Apr 19, 2002	12.00	12.00	11.95	11.95	600,000	+0.00(+0.00%)
Apr 18, 2002	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 17, 2002	12.05	12.05	11.90	11.95	6,700	-0.14(-1.16%)
Apr 16, 2002	12.00	12.09	12.00	12.09	600	+0.24(+2.03%)
Apr 15, 2002	12.00	12.00	11.85	11.85	6,600	-0.11(-0.92%)
Apr 12, 2002	11.96	11.96	11.96	11.96	3,000	+0.01(+0.08%)
Apr 11, 2002	11.95	11.95	11.95	11.95	4,000	+0.00(+0.00%)
Apr 10, 2002	11.95	11.95	11.95	11.95	3,800	-0.02(-0.17%)
Apr 09, 2002	11.97	11.97	11.97	11.97	100	+0.17(+1.44%)
Apr 08, 2002	11.60	11.80	11.60	11.80	800	+0.25(+2.16%)
Apr 05, 2002	11.51	11.55	11.51	11.55	10,000	+0.05(+0.43%)
Apr 04, 2002	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Apr 03, 2002	11.65	11.65	11.50	11.50	1,700	-0.05(-0.43%)
Apr 02, 2002	11.55	11.55	11.55	11.55	2,700	+0.15(+1.32%)
Apr 01, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 29, 2002	11.35	11.59	11.35	11.40	1,600	+0.00(+0.00%)
Mar 28, 2002	11.35	11.59	11.35	11.40	1,600	+0.01(+0.09%)
Mar 27, 2002	11.50	11.50	11.37	11.39	190,000	+0.03(+0.26%)
Mar 26, 2002	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Mar 25, 2002	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Mar 22, 2002	11.36	11.36	11.36	11.36	2,000	-0.13(-1.13%)
Mar 21, 2002	11.50	11.50	11.40	11.49	3,900	+0.24(+2.13%)
Mar 20, 2002	11.12	11.25	11.12	11.25	700	+0.00(+0.00%)
Mar 19, 2002	11.25	11.25	11.25	11.25	100	+0.10(+0.90%)
Mar 18, 2002	11.25	11.25	11.15	11.15	300	+0.07(+0.63%)
Mar 15, 2002	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 14, 2002	11.00	11.08	11.00	11.08	600	+0.08(+0.73%)
Mar 13, 2002	11.00	11.00	11.00	11.00	1,400	+0.00(+0.00%)
Mar 12, 2002	10.76	11.00	10.76	11.00	10,000	+0.01(+0.09%)
Mar 11, 2002	10.99	10.99	10.99	10.99	0	+0.00(+0.00%)
Mar 08, 2002	10.99	10.99	10.99	10.99	400	+0.23(+2.14%)
Mar 07, 2002	10.99	10.99	10.76	10.76	1,100	-0.23(-2.09%)
Mar 06, 2002	10.99	10.99	10.99	10.99	2,000	+0.14(+1.29%)
Mar 05, 2002	10.80	10.85	10.80	10.85	1,600	+0.20(+1.88%)
Mar 04, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.