Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	39.70	39.70	39.70	39.70	0	+0.06(+0.16%)
May 26, 2010	39.57	39.74	39.57	39.64	11,795	+0.07(+0.18%)
May 25, 2010	39.52	39.82	39.52	39.57	3,490	-0.23(-0.58%)
May 24, 2010	40.01	40.01	39.80	39.80	1,825	+0.01(+0.03%)
May 21, 2010	39.78	39.83	39.74	39.79	5,460	+0.02(+0.05%)
May 20, 2010	39.59	39.77	39.30	39.77	12,320	+0.02(+0.05%)
May 19, 2010	39.79	39.86	39.74	39.75	9,442	-0.09(-0.24%)
May 18, 2010	39.85	39.93	39.72	39.84	4,832	+0.02(+0.06%)
May 17, 2010	39.84	39.92	39.78	39.82	6,649	-0.11(-0.28%)
May 14, 2010	39.93	39.95	39.76	39.93	4,244	-0.04(-0.10%)
May 13, 2010	40.03	40.03	39.95	39.97	3,573	+0.09(+0.23%)
May 12, 2010	39.87	39.99	39.86	39.88	9,093	-0.07(-0.18%)
May 11, 2010	39.87	39.97	39.87	39.95	8,336	+0.08(+0.21%)
May 10, 2010	39.87	39.89	39.83	39.87	5,827	-0.02(-0.04%)
May 07, 2010	39.90	39.95	39.35	39.88	17,760	-0.02(-0.04%)
May 06, 2010	40.01	40.05	39.90	39.90	11,912	-0.17(-0.42%)
May 05, 2010	40.05	40.14	40.01	40.07	5,228	-0.09(-0.23%)
May 04, 2010	40.13	40.18	40.07	40.16	10,453	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.