Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.04	57.30	56.72	57.30	3,593	-0.49(-0.85%)
May 27, 2016	57.90	57.79	57.79	57.79	600	+0.38(+0.66%)
May 26, 2016	57.02	57.41	57.02	57.41	969	-0.30(-0.52%)
May 25, 2016	57.87	58.00	57.71	57.71	3,308	-0.45(-0.78%)
May 24, 2016	58.27	58.37	57.89	58.17	11,523	+0.83(+1.44%)
May 23, 2016	57.72	57.72	57.34	57.34	19,930	+0.05(+0.09%)
May 20, 2016	57.16	57.45	57.10	57.29	7,093	+0.06(+0.10%)
May 19, 2016	57.62	57.62	57.23	57.23	1,432	-0.03(-0.05%)
May 18, 2016	56.84	57.41	56.37	57.26	14,251	+1.37(+2.45%)
May 17, 2016	55.72	55.89	55.49	55.89	988	-0.33(-0.59%)
May 16, 2016	56.43	56.43	56.16	56.22	2,140	-0.43(-0.76%)
May 13, 2016	56.91	56.91	56.64	56.65	4,542	+0.83(+1.49%)
May 12, 2016	55.33	55.82	55.33	55.82	3,640	+0.99(+1.81%)
May 11, 2016	55.18	55.24	54.82	54.83	2,640	-0.62(-1.12%)
May 10, 2016	55.50	55.50	55.18	55.45	1,444	-0.50(-0.90%)
May 09, 2016	56.07	56.07	55.93	55.95	3,519	+0.61(+1.11%)
May 06, 2016	55.36	55.51	55.22	55.34	8,416	+1.34(+2.48%)
May 05, 2016	53.37	54.00	53.37	54.00	2,102	-0.06(-0.12%)
May 04, 2016	53.80	54.13	53.72	54.06	6,290	+0.45(+0.83%)
May 03, 2016	53.03	53.62	53.03	53.61	8,638	+2.28(+4.45%)
May 02, 2016	51.76	51.76	51.33	51.33	1,973	-0.67(-1.28%)
Apr 29, 2016	51.94	52.00	51.94	52.00	805	+0.31(+0.61%)
Apr 28, 2016	52.00	52.00	51.58	51.69	675	-0.62(-1.19%)
Apr 27, 2016	52.20	52.50	52.13	52.31	10,082	+2.22(+4.43%)
Apr 26, 2016	50.10	50.10	50.09	50.09	694	-0.64(-1.26%)
Apr 25, 2016	50.53	50.73	50.53	50.73	1,181	+0.02(+0.05%)
Apr 22, 2016	50.70	50.71	50.69	50.71	1,407	+0.29(+0.57%)
Apr 21, 2016	50.03	50.42	50.03	50.42	2,765	+0.65(+1.31%)
Apr 20, 2016	49.56	49.77	49.44	49.77	4,195	+0.46(+0.93%)
Apr 19, 2016	49.73	49.73	49.28	49.31	15,172	-1.03(-2.05%)
Apr 18, 2016	50.67	50.67	50.28	50.34	3,094	-0.62(-1.22%)
Apr 14, 2016	50.67	50.96	50.67	50.96	126	-0.59(-1.14%)
Apr 13, 2016	51.68	51.68	51.55	51.55	384	+0.37(+0.72%)
Apr 12, 2016	51.75	51.94	51.13	51.18	3,846	-1.17(-2.23%)
Apr 11, 2016	52.02	52.35	52.00	52.35	1,662	-0.74(-1.39%)
Apr 08, 2016	53.05	53.16	52.84	53.09	5,763	-0.65(-1.21%)
Apr 07, 2016	53.55	53.86	53.50	53.74	2,139	+1.40(+2.67%)
Apr 06, 2016	52.34	52.34	52.34	52.34	170	-1.18(-2.20%)
Apr 05, 2016	53.25	53.60	53.25	53.52	5,425	+1.30(+2.48%)
Apr 04, 2016	52.00	52.41	52.00	52.23	3,901	+0.58(+1.11%)
Apr 01, 2016	52.11	52.37	51.65	51.65	2,188	+0.00(+0.00%)
Mar 31, 2016	51.20	51.68	50.99	51.65	9,166	-0.05(-0.10%)
Mar 30, 2016	51.50	51.70	51.17	51.70	5,241	-0.26(-0.51%)
Mar 29, 2016	53.64	53.64	51.96	51.96	15,667	-1.42(-2.65%)
Mar 28, 2016	53.17	53.49	53.17	53.38	1,626	-0.16(-0.31%)
Mar 24, 2016	53.82	53.54	53.54	53.54	3,100	-0.03(-0.05%)
Mar 23, 2016	53.01	53.64	53.01	53.57	9,500	+1.30(+2.49%)
Mar 22, 2016	52.60	52.60	52.27	52.27	8,713	-0.58(-1.10%)
Mar 21, 2016	52.71	52.85	52.51	52.85	1,195	+0.39(+0.74%)
Mar 18, 2016	52.32	52.47	52.32	52.46	2,916	+0.50(+0.96%)
Mar 17, 2016	52.22	52.47	51.96	51.96	5,105	-1.30(-2.44%)
Mar 16, 2016	55.11	55.23	53.26	53.26	6,946	-1.49(-2.72%)
Mar 15, 2016	54.68	54.87	54.60	54.75	2,309	+0.67(+1.24%)
Mar 14, 2016	54.24	54.25	54.06	54.08	5,034	+0.88(+1.66%)
Mar 11, 2016	53.97	53.97	53.13	53.20	10,839	-1.80(-3.27%)
Mar 10, 2016	55.07	55.24	54.74	55.00	35,339	+0.49(+0.90%)
Mar 09, 2016	54.55	54.59	53.85	54.51	14,445	-0.76(-1.38%)
Mar 08, 2016	54.92	55.27	54.79	55.27	12,170	+0.52(+0.95%)
Mar 07, 2016	55.51	55.51	54.55	54.75	18,175	-0.62(-1.12%)
Mar 04, 2016	55.43	55.60	55.23	55.37	24,363	-1.07(-1.90%)
Mar 03, 2016	56.77	56.78	56.21	56.44	12,728	-0.90(-1.57%)
Mar 02, 2016	58.78	58.81	57.34	57.34	17,991	-2.25(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.