Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.01	57.09	57.00	57.09	300	-0.40(-0.70%)
May 30, 2019	57.52	57.52	57.49	57.49	157	+0.08(+0.13%)
May 29, 2019	57.49	57.49	57.42	57.42	991	+0.27(+0.48%)
May 28, 2019	57.14	57.14	57.14	57.14	202	-0.33(-0.57%)
May 24, 2019	57.41	57.47	57.41	57.47	200	-0.26(-0.45%)
May 23, 2019	58.18	58.18	57.70	57.73	302	-0.24(-0.41%)
May 22, 2019	57.99	58.01	57.94	57.97	2,328	+0.04(+0.07%)
May 21, 2019	58.32	58.32	57.92	57.92	3,918	+0.40(+0.70%)
May 20, 2019	57.43	57.52	57.43	57.52	403	-0.70(-1.20%)
May 17, 2019	58.10	58.22	58.10	58.22	500	+0.39(+0.67%)
May 16, 2019	57.63	57.83	57.52	57.83	1,438	+0.61(+1.07%)
May 15, 2019	57.14	57.22	57.05	57.22	5,364	+0.29(+0.52%)
May 14, 2019	56.93	56.96	56.85	56.93	1,494	-0.00(-0.00%)
May 13, 2019	56.62	56.93	56.62	56.93	7,525	+0.93(+1.66%)
May 10, 2019	56.05	56.05	56.00	56.00	1,200	-0.16(-0.29%)
May 09, 2019	56.38	56.46	56.17	56.17	860	-0.01(-0.01%)
May 08, 2019	56.17	56.17	56.17	56.17	2	+0.29(+0.51%)
May 07, 2019	55.88	55.88	55.88	55.88	23	-0.13(-0.23%)
May 06, 2019	56.21	56.21	56.01	56.01	261	+0.35(+0.63%)
May 03, 2019	55.66	55.66	55.66	55.66	100	-0.36(-0.64%)
May 02, 2019	56.02	56.02	56.02	56.02	71	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.