Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.03	28.05	28.03	28.05	179	+0.13(+0.45%)
May 27, 2021	27.92	27.92	27.92	27.92	21	+0.08(+0.30%)
May 26, 2021	27.86	27.86	27.84	27.84	580	-0.13(-0.48%)
May 25, 2021	28.01	28.01	27.97	27.97	201	+0.05(+0.17%)
May 24, 2021	27.93	27.93	27.93	27.93	20	+0.21(+0.76%)
May 21, 2021	27.70	27.71	27.70	27.71	171	+0.05(+0.19%)
May 20, 2021	27.66	27.66	27.66	27.66	20	+0.42(+1.56%)
May 19, 2021	27.24	27.24	27.24	27.24	20	-0.33(-1.18%)
May 18, 2021	27.56	27.56	27.56	27.56	122	+0.01(+0.02%)
May 17, 2021	27.56	27.56	27.56	27.56	115	-0.08(-0.28%)
May 14, 2021	27.63	27.63	27.63	27.63	100	+0.59(+2.19%)
May 13, 2021	27.04	27.04	27.04	27.04	10	+0.29(+1.10%)
May 12, 2021	26.75	26.75	26.75	26.75	100	-0.32(-1.18%)
May 11, 2021	27.07	27.07	27.07	27.07	39	-0.30(-1.09%)
May 10, 2021	27.39	27.39	27.37	27.37	120	-0.26(-0.95%)
May 07, 2021	27.46	27.63	27.46	27.63	219	+0.38(+1.41%)
May 06, 2021	27.07	27.24	27.07	27.24	301	+0.23(+0.86%)
May 05, 2021	27.01	27.01	27.01	27.01	40	+0.35(+1.32%)
May 04, 2021	26.66	26.66	26.66	26.66	60	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.