Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.93	21.13	20.93	21.13	5,300	-0.25(-1.17%)
May 30, 2019	21.38	21.38	21.38	21.38	0	+0.08(+0.39%)
May 29, 2019	21.30	21.30	21.30	21.30	0	-0.20(-0.95%)
May 28, 2019	21.50	21.50	21.50	21.50	0	-0.21(-0.98%)
May 24, 2019	21.71	21.71	21.71	21.71	0	+0.22(+1.05%)
May 23, 2019	21.40	21.49	21.40	21.49	1,000	-0.28(-1.28%)
May 22, 2019	21.72	21.77	21.72	21.77	1,000	-0.05(-0.24%)
May 21, 2019	21.74	21.82	21.74	21.82	800	+0.12(+0.54%)
May 20, 2019	21.67	21.70	21.67	21.70	1,201	-0.16(-0.75%)
May 17, 2019	21.90	21.90	21.87	21.87	100	-0.13(-0.58%)
May 16, 2019	22.00	22.00	22.00	22.00	0	+0.20(+0.90%)
May 15, 2019	21.79	21.80	21.79	21.80	102	+0.13(+0.59%)
May 14, 2019	21.69	21.69	21.67	21.67	100	+0.19(+0.90%)
May 13, 2019	21.48	21.48	21.48	21.48	102	-0.50(-2.27%)
May 10, 2019	21.78	21.98	21.78	21.98	100	+0.13(+0.59%)
May 09, 2019	21.72	21.85	21.72	21.85	100	-0.12(-0.56%)
May 08, 2019	22.03	22.03	21.97	21.97	100	+0.12(+0.54%)
May 07, 2019	21.89	21.91	21.80	21.85	9,895	-0.44(-1.98%)
May 06, 2019	22.22	22.29	22.22	22.29	100	-0.22(-0.99%)
May 03, 2019	22.46	22.52	22.46	22.52	100	+0.16(+0.73%)
May 02, 2019	22.44	22.44	22.35	22.35	4,500	-0.10(-0.46%)
May 01, 2019	22.66	22.66	22.46	22.46	101	-0.16(-0.70%)
Apr 30, 2019	22.50	22.62	22.50	22.62	100	+0.14(+0.62%)
Apr 29, 2019	22.46	22.48	22.46	22.48	100	+0.13(+0.59%)
Apr 26, 2019	22.34	22.34	22.34	22.34	100	+0.07(+0.31%)
Apr 25, 2019	22.29	22.29	22.28	22.28	1,000	-0.07(-0.33%)
Apr 24, 2019	22.33	22.35	22.33	22.35	100	-0.16(-0.73%)
Apr 23, 2019	22.51	22.51	22.51	22.51	400	-0.05(-0.24%)
Apr 22, 2019	22.57	22.57	22.57	22.57	0	+0.03(+0.13%)
Apr 18, 2019	22.54	22.54	22.54	22.54	0	-0.04(-0.19%)
Apr 17, 2019	22.58	22.58	22.58	22.58	0	+0.14(+0.64%)
Apr 16, 2019	22.44	22.44	22.44	22.44	0	+0.05(+0.23%)
Apr 15, 2019	22.39	22.39	22.39	22.39	0	+0.03(+0.13%)
Apr 12, 2019	22.32	22.36	22.19	22.36	3,000	+0.20(+0.91%)
Apr 11, 2019	22.12	22.15	22.12	22.15	275	+0.05(+0.21%)
Apr 10, 2019	22.05	22.11	22.05	22.11	100	+0.11(+0.52%)
Apr 09, 2019	22.05	22.05	21.99	21.99	100	-0.15(-0.66%)
Apr 08, 2019	22.13	22.14	22.13	22.14	100	-0.00(-0.02%)
Apr 05, 2019	22.14	22.14	22.14	22.14	0	+0.02(+0.10%)
Apr 04, 2019	22.12	22.12	22.12	22.12	0	+0.03(+0.13%)
Apr 03, 2019	22.09	22.09	22.09	22.09	2	+0.22(+1.01%)
Apr 02, 2019	21.82	21.87	21.79	21.87	622	+0.09(+0.40%)
Apr 01, 2019	21.72	21.78	21.72	21.78	502	+0.27(+1.26%)
Mar 29, 2019	21.51	21.51	21.51	21.51	100	+0.13(+0.62%)
Mar 28, 2019	21.38	21.38	21.38	21.38	1	-0.09(-0.43%)
Mar 27, 2019	21.47	21.47	21.47	21.47	0	+0.05(+0.24%)
Mar 26, 2019	21.42	21.42	21.42	21.42	0	+0.07(+0.31%)
Mar 25, 2019	21.36	21.36	21.35	21.35	125	-0.00(-0.01%)
Mar 22, 2019	21.50	21.50	21.36	21.36	5,100	-0.61(-2.79%)
Mar 21, 2019	21.97	21.97	21.97	21.97	0	-0.10(-0.45%)
Mar 20, 2019	22.07	22.07	22.07	22.07	100	+0.02(+0.07%)
Mar 19, 2019	22.05	22.05	22.05	22.05	46	+0.08(+0.37%)
Mar 18, 2019	21.97	21.97	21.97	21.97	0	+0.11(+0.49%)
Mar 15, 2019	21.86	21.86	21.86	21.86	0	+0.26(+1.21%)
Mar 14, 2019	21.60	21.60	21.60	21.60	0	+0.07(+0.35%)
Mar 13, 2019	21.53	21.53	21.53	21.53	46	+0.20(+0.93%)
Mar 12, 2019	21.31	21.33	21.31	21.33	995	+0.02(+0.09%)
Mar 11, 2019	21.31	21.31	21.31	21.31	0	+0.15(+0.72%)
Mar 08, 2019	21.13	21.16	21.13	21.16	600	+0.03(+0.12%)
Mar 07, 2019	21.13	21.13	21.13	21.13	0	-0.38(-1.78%)
Mar 06, 2019	21.50	21.51	21.50	21.51	1,000	-0.06(-0.28%)
Mar 05, 2019	21.56	21.57	21.56	21.57	4,000	-0.00(-0.01%)
Mar 04, 2019	21.62	21.62	21.49	21.57	4,389	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.