Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.17	10.34	10.16	10.19	28,865	-0.17(-1.68%)
May 28, 2002	10.47	10.47	10.36	10.37	34,918	-0.10(-0.96%)
May 27, 2002	10.58	10.58	10.43	10.47	21,416	+0.00(+0.00%)
May 24, 2002	10.58	10.58	10.43	10.47	21,416	-0.14(-1.28%)
May 23, 2002	10.54	10.60	10.47	10.60	42,367	+0.11(+1.09%)
May 22, 2002	10.31	10.50	10.30	10.49	53,541	+0.16(+1.58%)
May 21, 2002	10.44	10.50	10.32	10.32	45,160	-0.07(-0.68%)
May 20, 2002	10.32	10.44	10.32	10.40	100,098	-0.02(-0.14%)
May 17, 2002	10.49	10.49	10.34	10.41	40,970	-0.09(-0.88%)
May 16, 2002	10.46	10.56	10.46	10.50	55,868	+0.12(+1.14%)
May 15, 2002	10.55	10.55	10.38	10.38	68,439	-0.26(-2.46%)
May 14, 2002	10.68	10.68	10.59	10.65	52,144	+0.04(+0.41%)
May 13, 2002	10.30	10.61	10.30	10.60	59,593	+0.20(+1.96%)
May 10, 2002	10.44	10.46	10.34	10.40	27,934	-0.03(-0.25%)
May 09, 2002	10.46	10.52	10.38	10.43	38,177	-0.11(-1.06%)
May 08, 2002	10.31	10.54	10.30	10.54	44,695	+0.26(+2.55%)
May 07, 2002	10.29	10.33	10.21	10.28	102,426	-0.06(-0.56%)
May 06, 2002	10.53	10.53	10.30	10.33	152,708	-0.37(-3.49%)
May 03, 2002	10.70	10.77	10.62	10.71	139,672	+0.09(+0.81%)
May 02, 2002	10.62	10.64	10.54	10.62	36,780	+0.02(+0.14%)
May 01, 2002	10.44	10.61	10.40	10.61	41,901	+0.15(+1.40%)
Apr 30, 2002	10.49	10.55	10.46	10.46	25,606	+0.02(+0.14%)
Apr 29, 2002	10.45	10.52	10.37	10.45	34,918	-0.05(-0.47%)
Apr 26, 2002	10.58	10.58	10.39	10.49	16,760	-0.05(-0.51%)
Apr 25, 2002	10.46	10.60	10.44	10.55	43,298	+0.06(+0.55%)
Apr 24, 2002	10.55	10.60	10.47	10.49	44,229	-0.19(-1.81%)
Apr 23, 2002	10.49	10.71	10.47	10.68	69,836	+0.07(+0.67%)
Apr 22, 2002	10.75	10.79	10.61	10.61	36,780	-0.15(-1.38%)
Apr 19, 2002	10.68	10.78	10.61	10.76	111,737	+0.05(+0.48%)
Apr 18, 2002	10.73	10.78	10.64	10.71	29,331	+0.07(+0.69%)
Apr 17, 2002	10.66	10.73	10.60	10.64	54,937	+0.13(+1.23%)
Apr 16, 2002	10.45	10.60	10.41	10.51	127,101	+0.14(+1.37%)
Apr 15, 2002	10.35	10.45	10.35	10.37	98,701	+0.20(+1.97%)
Apr 12, 2002	10.31	10.34	10.13	10.17	139,206	-0.34(-3.21%)
Apr 11, 2002	10.59	10.66	10.50	10.50	90,321	-0.14(-1.35%)
Apr 10, 2002	10.50	10.65	10.49	10.65	42,367	+0.12(+1.14%)
Apr 09, 2002	10.57	10.57	10.46	10.53	89,390	-0.17(-1.63%)
Apr 08, 2002	10.77	10.80	10.59	10.70	338,472	+0.21(+1.96%)
Apr 05, 2002	10.63	10.67	10.46	10.49	128,498	-0.17(-1.55%)
Apr 04, 2002	10.91	10.91	10.58	10.66	96,373	-0.14(-1.33%)
Apr 03, 2002	10.97	10.97	10.79	10.80	129,895	-0.24(-2.20%)
Apr 02, 2002	10.92	11.08	10.92	11.05	165,278	+0.10(+0.90%)
Apr 01, 2002	10.95	10.97	10.89	10.95	100,098	+0.03(+0.32%)
Mar 29, 2002	10.89	10.99	10.84	10.91	210,905	+0.00(+0.00%)
Mar 28, 2002	10.89	10.99	10.84	10.91	210,905	-0.02(-0.18%)
Mar 27, 2002	10.83	10.93	10.81	10.93	119,652	+0.26(+2.46%)
Mar 26, 2002	10.68	10.74	10.63	10.67	83,803	+0.01(+0.12%)
Mar 25, 2002	10.68	10.77	10.62	10.66	46,557	-0.06(-0.60%)
Mar 22, 2002	10.81	10.81	10.67	10.72	101,495	-0.21(-1.89%)
Mar 21, 2002	10.87	10.93	10.75	10.93	82,872	+0.08(+0.75%)
Mar 20, 2002	10.86	10.97	10.83	10.85	86,596	-0.12(-1.06%)
Mar 19, 2002	10.92	10.98	10.86	10.96	838,033	+0.07(+0.67%)
Mar 18, 2002	10.80	10.90	10.79	10.89	98,236	+0.11(+0.98%)
Mar 15, 2002	10.71	10.83	10.71	10.78	40,504	+0.15(+1.39%)
Mar 14, 2002	10.69	10.69	10.57	10.64	52,144	-0.09(-0.86%)
Mar 13, 2002	10.88	10.89	10.68	10.73	179,245	-0.08(-0.74%)
Mar 12, 2002	10.61	10.81	10.61	10.81	65,180	+0.10(+0.96%)
Mar 11, 2002	10.61	10.74	10.61	10.71	128,498	+0.14(+1.36%)
Mar 08, 2002	10.70	10.70	10.51	10.56	76,354	-0.12(-1.13%)
Mar 07, 2002	10.70	10.74	10.57	10.68	162,019	+0.05(+0.46%)
Mar 06, 2002	10.42	10.66	10.39	10.63	133,619	+0.19(+1.85%)
Mar 05, 2002	10.38	10.46	10.35	10.44	289,587	+0.08(+0.81%)
Mar 04, 2002	10.27	10.40	10.26	10.36	170,865	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.