Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.95	38.07	36.23	36.32	37,567,472	-0.74(-2.01%)
May 05, 2023	36.78	37.20	35.96	37.07	64,092,704	+2.19(+6.29%)
May 04, 2023	35.37	35.81	33.36	34.87	121,676,632	-2.01(-5.45%)
May 03, 2023	37.77	38.74	36.72	36.88	59,535,848	-0.68(-1.80%)
May 02, 2023	39.88	39.91	36.83	37.56	63,502,664	-2.51(-6.27%)
May 01, 2023	41.27	41.40	39.93	40.07	29,408,806	-1.16(-2.81%)
Apr 28, 2023	40.49	41.58	40.40	41.23	31,453,886	+0.71(+1.74%)
Apr 27, 2023	39.86	40.73	39.86	40.53	17,362,118	+0.74(+1.87%)
Apr 26, 2023	39.67	40.55	39.31	39.78	32,703,774	+0.24(+0.61%)
Apr 25, 2023	40.64	40.73	39.40	39.54	36,875,596	-1.74(-4.21%)
Apr 24, 2023	41.40	41.97	41.19	41.28	16,024,801	-0.21(-0.51%)
Apr 21, 2023	41.87	41.91	41.15	41.49	21,031,654	-0.53(-1.26%)
Apr 20, 2023	42.09	42.78	41.71	42.02	28,459,308	-0.80(-1.87%)
Apr 19, 2023	41.66	43.10	41.33	42.83	30,041,408	+1.62(+3.94%)
Apr 18, 2023	42.14	42.17	40.93	41.20	19,668,816	-0.91(-2.16%)
Apr 17, 2023	40.74	42.12	40.27	42.11	25,488,664	+1.22(+2.98%)
Apr 14, 2023	42.33	42.51	40.61	40.89	33,328,040	-0.81(-1.95%)
Apr 13, 2023	41.28	41.91	40.75	41.71	21,090,158	+0.63(+1.53%)
Apr 12, 2023	41.84	42.00	40.87	41.08	17,322,168	-0.45(-1.09%)
Apr 11, 2023	41.69	41.83	41.23	41.53	13,929,954	+0.12(+0.28%)
Apr 10, 2023	40.84	41.83	40.62	41.42	15,991,146	+0.21(+0.52%)
Apr 06, 2023	40.57	41.43	40.55	41.20	20,539,666	+0.60(+1.48%)
Apr 05, 2023	40.21	40.83	40.06	40.60	29,753,428	-0.42(-1.01%)
Apr 04, 2023	42.16	42.26	40.36	41.02	25,845,638	-0.93(-2.21%)
Apr 03, 2023	42.53	42.75	41.68	41.95	17,636,962	-0.44(-1.05%)
Mar 31, 2023	42.50	42.61	41.92	42.39	20,062,896	+0.42(+0.99%)
Mar 30, 2023	43.46	43.49	41.85	41.98	21,364,748	-0.87(-2.03%)
Mar 29, 2023	42.98	43.05	42.26	42.85	21,304,792	+0.45(+1.07%)
Mar 28, 2023	42.36	42.83	41.90	42.39	21,392,402	-0.04(-0.09%)
Mar 27, 2023	43.62	43.83	42.39	42.43	27,581,432	+0.37(+0.87%)
Mar 24, 2023	40.16	42.21	39.90	42.06	49,731,064	+1.24(+3.03%)
Mar 23, 2023	42.48	42.77	40.50	40.83	50,149,592	-1.17(-2.78%)
Mar 22, 2023	44.42	44.60	41.93	42.00	51,657,076	-2.53(-5.69%)
Mar 21, 2023	44.25	44.91	43.65	44.53	38,259,540	+2.43(+5.76%)
Mar 20, 2023	43.22	44.05	42.01	42.10	60,551,232	+0.47(+1.12%)
Mar 17, 2023	43.23	43.56	41.34	41.63	54,358,924	-2.65(-5.99%)
Mar 16, 2023	42.04	45.53	41.16	44.29	79,030,560	+1.50(+3.52%)
Mar 15, 2023	41.39	43.26	40.99	42.78	63,069,496	-0.71(-1.63%)
Mar 14, 2023	47.12	47.37	42.76	43.49	67,580,072	+0.89(+2.09%)
Mar 13, 2023	42.48	45.60	40.18	42.60	98,600,912	-5.98(-12.31%)
Mar 10, 2023	48.71	50.69	46.43	48.58	101,486,792	-2.23(-4.39%)
Mar 09, 2023	54.20	54.50	50.71	50.82	59,753,532	-4.49(-8.11%)
Mar 08, 2023	55.75	55.87	54.97	55.30	15,419,260	-0.29(-0.52%)
Mar 07, 2023	57.14	57.14	55.49	55.59	13,615,083	-1.85(-3.22%)
Mar 06, 2023	58.02	58.34	57.31	57.44	7,618,117	-0.43(-0.75%)
Mar 03, 2023	57.52	57.98	56.94	57.87	11,005,863	+0.71(+1.24%)
Mar 02, 2023	57.79	57.98	56.60	57.16	11,273,585	-1.49(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.