Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.567	9.625	9.328	9.400	253,360	+0.29(+3.15%)
May 28, 2002	9.132	9.137	8.950	9.113	99,504	+0.00(+0.05%)
May 27, 2002	9.137	9.137	9.099	9.108	132,742	+0.00(+0.00%)
May 24, 2002	9.137	9.137	9.099	9.108	132,742	+0.02(+0.21%)
May 23, 2002	9.041	9.137	9.041	9.089	149,466	+0.00(+0.00%)
May 22, 2002	8.989	9.108	8.850	9.089	77,764	+0.10(+1.12%)
May 21, 2002	8.831	8.993	8.826	8.989	46,198	+0.11(+1.29%)
May 20, 2002	8.754	8.922	8.716	8.874	24,667	+0.10(+1.09%)
May 17, 2002	8.917	8.917	8.706	8.778	57,486	-0.12(-1.34%)
May 16, 2002	8.912	8.922	8.850	8.898	32,401	-0.02(-0.27%)
May 15, 2002	8.946	8.946	8.850	8.922	21,949	-0.04(-0.43%)
May 14, 2002	8.946	8.993	8.898	8.960	54,978	-0.02(-0.21%)
May 13, 2002	8.946	8.979	8.907	8.979	56,232	+0.03(+0.37%)
May 10, 2002	8.946	8.969	8.850	8.946	57,905	+0.00(+0.00%)
May 09, 2002	8.888	8.969	8.888	8.946	68,148	-0.04(-0.43%)
May 08, 2002	9.012	9.041	8.946	8.984	48,289	-0.03(-0.32%)
May 07, 2002	9.017	9.041	8.898	9.012	44,944	-0.00(-0.05%)
May 06, 2002	9.017	9.089	8.898	9.017	47,661	+0.02(+0.27%)
May 03, 2002	8.946	8.993	8.874	8.993	69,193	+0.07(+0.80%)
May 02, 2002	9.075	9.089	8.874	8.922	139,641	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.