Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.503	6.558	6.377	6.509	1,714,711	-0.01(-0.17%)
May 30, 2012	6.525	6.530	6.432	6.520	915,275	-0.09(-1.40%)
May 29, 2012	6.607	6.612	6.492	6.612	770,468	+0.01(+0.17%)
May 25, 2012	6.591	6.607	6.530	6.601	922,327	+0.00(+0.00%)
May 24, 2012	6.514	6.601	6.448	6.601	612,415	+0.09(+1.43%)
May 23, 2012	6.421	6.530	6.359	6.509	516,579	-0.02(-0.25%)
May 22, 2012	6.530	6.580	6.459	6.525	1,128,014	-0.03(-0.50%)
May 21, 2012	6.345	6.585	6.339	6.558	1,313,176	+0.20(+3.18%)
May 18, 2012	6.339	6.438	6.257	6.356	1,516,433	-0.02(-0.26%)
May 17, 2012	6.509	6.563	6.339	6.372	8,162,009	-0.40(-5.97%)
May 16, 2012	6.836	6.858	6.760	6.776	154,387	-0.05(-0.72%)
May 15, 2012	6.727	6.864	6.727	6.826	341,418	+0.09(+1.30%)
May 14, 2012	6.683	6.782	6.656	6.738	193,849	-0.03(-0.48%)
May 11, 2012	6.722	6.826	6.705	6.771	183,422	+0.00(+0.00%)
May 10, 2012	6.809	6.836	6.744	6.771	218,184	+0.00(+0.00%)
May 09, 2012	6.700	6.831	6.700	6.771	199,607	+0.01(+0.08%)
May 08, 2012	6.640	6.793	6.634	6.765	535,800	+0.07(+1.06%)
May 07, 2012	6.563	6.711	6.563	6.694	175,435	+0.12(+1.83%)
May 04, 2012	6.749	6.749	6.558	6.574	189,148	-0.22(-3.22%)
May 03, 2012	6.804	6.842	6.722	6.793	300,862	-0.02(-0.24%)
May 02, 2012	6.705	6.836	6.694	6.809	284,227	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.