Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.443	6.453	6.396	6.422	686,710	+0.00(+0.00%)
May 23, 2011	6.391	6.473	6.366	6.422	1,144,449	-0.04(-0.64%)
May 20, 2011	6.592	6.622	6.458	6.463	368,219	-0.12(-1.87%)
May 19, 2011	6.612	6.648	6.540	6.586	355,889	+0.01(+0.08%)
May 18, 2011	6.576	6.617	6.525	6.581	391,025	+0.03(+0.47%)
May 17, 2011	6.530	6.576	6.494	6.551	490,913	+0.01(+0.08%)
May 16, 2011	6.468	6.608	6.432	6.545	645,964	+0.05(+0.71%)
May 13, 2011	6.592	6.592	6.463	6.499	283,525	-0.07(-1.02%)
May 12, 2011	6.494	6.592	6.438	6.566	310,566	+0.04(+0.63%)
May 11, 2011	6.628	6.628	6.479	6.525	390,875	-0.10(-1.47%)
May 10, 2011	6.443	6.638	6.443	6.622	459,887	+0.22(+3.37%)
May 09, 2011	6.299	6.427	6.268	6.407	569,384	+0.09(+1.46%)
May 06, 2011	6.412	6.412	6.268	6.314	773,132	-0.05(-0.73%)
May 05, 2011	6.396	6.443	6.304	6.360	606,895	-0.06(-0.96%)
May 04, 2011	6.489	6.551	6.422	6.422	546,773	-0.07(-1.11%)
May 03, 2011	6.571	6.658	6.473	6.494	808,064	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.