Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.35	27.56	27.33	27.35	221,700	-0.24(-0.87%)
May 28, 2020	27.01	27.78	27.01	27.59	24,453	-0.06(-0.22%)
May 27, 2020	27.66	27.66	27.43	27.65	117,770	+0.05(+0.18%)
May 26, 2020	27.67	27.68	27.43	27.60	77,697	-0.05(-0.20%)
May 22, 2020	27.65	27.90	27.50	27.66	45,600	+0.01(+0.02%)
May 21, 2020	27.28	27.99	27.28	27.65	34,882	-0.67(-2.37%)
May 20, 2020	28.25	28.50	28.25	28.32	37,315	+0.04(+0.14%)
May 19, 2020	28.29	28.80	28.28	28.28	67,128	-0.88(-3.03%)
May 18, 2020	29.58	29.58	28.87	29.16	70,001	+0.86(+3.02%)
May 15, 2020	28.58	28.58	28.24	28.31	434,400	-0.26(-0.91%)
May 14, 2020	29.29	29.29	28.26	28.57	452,988	-0.31(-1.07%)
May 13, 2020	29.00	29.01	28.73	28.88	128,672	-0.09(-0.30%)
May 12, 2020	28.93	29.28	28.93	28.97	41,058	+0.27(+0.93%)
May 11, 2020	28.88	29.01	28.63	28.70	39,115	-0.60(-2.05%)
May 08, 2020	29.29	29.40	28.85	29.30	55,400	+0.32(+1.09%)
May 07, 2020	29.41	29.41	28.75	28.98	55,462	-0.54(-1.81%)
May 06, 2020	29.34	29.98	29.34	29.52	31,354	-0.07(-0.24%)
May 05, 2020	30.08	30.08	29.50	29.59	47,637	+0.27(+0.92%)
May 04, 2020	29.13	29.52	29.13	29.32	51,386	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.