Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.35	27.56	27.33	27.35	221,700	-0.24(-0.87%)
May 28, 2020	27.01	27.78	27.01	27.59	24,453	-0.06(-0.22%)
May 27, 2020	27.66	27.66	27.43	27.65	117,770	+0.05(+0.18%)
May 26, 2020	27.67	27.68	27.43	27.60	77,697	-0.05(-0.20%)
May 22, 2020	27.65	27.90	27.50	27.66	45,600	+0.01(+0.02%)
May 21, 2020	27.28	27.99	27.28	27.65	34,882	-0.67(-2.37%)
May 20, 2020	28.25	28.50	28.25	28.32	37,315	+0.04(+0.14%)
May 19, 2020	28.29	28.80	28.28	28.28	67,128	-0.88(-3.03%)
May 18, 2020	29.58	29.58	28.87	29.16	70,001	+0.86(+3.02%)
May 15, 2020	28.58	28.58	28.24	28.31	434,400	-0.26(-0.91%)
May 14, 2020	29.29	29.29	28.26	28.57	452,988	-0.31(-1.07%)
May 13, 2020	29.00	29.01	28.73	28.88	128,672	-0.09(-0.30%)
May 12, 2020	28.93	29.28	28.93	28.97	41,058	+0.27(+0.93%)
May 11, 2020	28.88	29.01	28.63	28.70	39,115	-0.60(-2.05%)
May 08, 2020	29.29	29.40	28.85	29.30	55,400	+0.32(+1.09%)
May 07, 2020	29.41	29.41	28.75	28.98	55,462	-0.54(-1.81%)
May 06, 2020	29.34	29.98	29.34	29.52	31,354	-0.07(-0.24%)
May 05, 2020	30.08	30.08	29.50	29.59	47,637	+0.27(+0.92%)
May 04, 2020	29.13	29.52	29.13	29.32	51,386	-0.11(-0.37%)
May 01, 2020	29.44	29.57	29.24	29.43	38,600	+0.29(+1.00%)
Apr 30, 2020	29.51	29.92	29.07	29.14	95,328	-1.08(-3.57%)
Apr 29, 2020	29.81	30.81	29.02	30.22	55,073	-0.05(-0.17%)
Apr 28, 2020	30.88	30.95	30.20	30.27	47,319	-0.31(-1.01%)
Apr 27, 2020	29.88	30.58	29.88	30.58	63,913	-0.01(-0.03%)
Apr 24, 2020	31.09	31.09	30.45	30.59	25,900	+0.12(+0.39%)
Apr 23, 2020	31.48	31.48	30.34	30.47	139,155	+0.10(+0.33%)
Apr 22, 2020	30.31	30.40	30.24	30.37	200,355	+0.57(+1.93%)
Apr 21, 2020	29.56	30.26	29.51	29.80	70,968	+0.02(+0.07%)
Apr 20, 2020	29.82	30.30	29.70	29.77	67,635	-0.41(-1.34%)
Apr 17, 2020	30.20	30.34	30.00	30.18	55,400	-0.39(-1.28%)
Apr 16, 2020	29.68	30.75	29.68	30.57	57,699	+0.57(+1.88%)
Apr 15, 2020	29.12	30.71	29.12	30.00	88,658	-0.21(-0.68%)
Apr 14, 2020	29.25	31.39	29.25	30.21	125,275	-0.32(-1.05%)
Apr 13, 2020	31.04	31.04	29.76	30.53	87,395	+0.27(+0.89%)
Apr 09, 2020	29.60	30.99	29.60	30.26	97,800	-1.25(-3.97%)
Apr 08, 2020	31.39	31.74	31.00	31.51	59,455	+0.42(+1.35%)
Apr 07, 2020	31.17	31.65	30.88	31.09	95,497	+0.06(+0.19%)
Apr 06, 2020	31.69	31.69	29.98	31.03	115,230	+2.22(+7.71%)
Apr 03, 2020	28.50	29.59	28.50	28.81	84,400	-0.59(-2.01%)
Apr 02, 2020	28.53	30.47	28.53	29.40	100,029	+0.37(+1.27%)
Apr 01, 2020	29.73	30.00	28.67	29.03	108,825	-2.06(-6.63%)
Mar 31, 2020	31.50	31.79	30.64	31.09	63,061	-1.11(-3.45%)
Mar 30, 2020	31.30	32.20	31.30	32.20	101,223	+0.55(+1.72%)
Mar 27, 2020	30.98	33.00	30.28	31.66	79,500	+1.01(+3.28%)
Mar 26, 2020	28.34	30.84	28.34	30.65	77,245	+2.32(+8.19%)
Mar 25, 2020	26.70	28.83	26.70	28.33	73,671	+0.07(+0.27%)
Mar 24, 2020	27.07	28.35	26.06	28.25	231,455	-0.48(-1.69%)
Mar 23, 2020	29.30	30.10	28.69	28.74	172,580	-1.21(-4.06%)
Mar 20, 2020	29.64	30.95	29.00	29.95	157,500	-0.26(-0.84%)
Mar 19, 2020	29.39	30.67	28.90	30.21	182,695	+2.48(+8.94%)
Mar 18, 2020	27.19	28.02	26.67	27.73	131,601	+0.41(+1.50%)
Mar 17, 2020	26.00	27.35	25.73	27.32	213,739	+1.15(+4.39%)
Mar 16, 2020	26.00	27.22	25.50	26.17	215,640	-1.15(-4.21%)
Mar 13, 2020	27.17	27.42	26.52	27.32	172,700	+0.59(+2.21%)
Mar 12, 2020	26.57	27.40	26.25	26.73	114,351	-0.57(-2.09%)
Mar 11, 2020	26.64	27.85	26.64	27.30	47,357	-0.95(-3.36%)
Mar 10, 2020	28.51	28.56	28.14	28.25	75,166	-0.42(-1.46%)
Mar 09, 2020	27.84	28.89	27.84	28.67	55,412	+0.71(+2.54%)
Mar 06, 2020	28.00	28.33	27.95	27.96	42,000	-0.12(-0.43%)
Mar 05, 2020	27.53	28.14	27.53	28.08	86,678	+0.29(+1.04%)
Mar 04, 2020	27.36	27.82	27.36	27.79	184,556	+1.16(+4.36%)
Mar 03, 2020	27.42	27.42	26.59	26.63	413,317	-0.50(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.