Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)
May 01, 2017	0.6865	0.6900	0.5430	0.5800	278,411	-0.09(-13.50%)
Apr 28, 2017	0.6870	0.7301	0.6705	0.6705	138,778	-0.01(-2.13%)
Apr 27, 2017	0.7850	0.7893	0.6419	0.6851	211,843	-0.10(-12.26%)
Apr 26, 2017	0.8090	0.8170	0.7700	0.7808	97,940	+0.01(+1.40%)
Apr 25, 2017	0.8100	0.8300	0.7700	0.7700	69,981	-0.08(-8.98%)
Apr 24, 2017	0.9000	0.9220	0.8191	0.8460	29,237	-0.03(-3.63%)
Apr 21, 2017	0.8480	0.8779	0.8200	0.8779	23,743	+0.04(+5.01%)
Apr 20, 2017	0.9210	0.9920	0.8360	0.8360	147,391	+0.05(+6.63%)
Apr 19, 2017	0.8104	0.8170	0.7590	0.7840	106,434	-0.04(-4.39%)
Apr 18, 2017	0.8605	0.8617	0.8000	0.8200	144,787	-0.03(-3.94%)
Apr 17, 2017	0.9000	0.9033	0.8430	0.8536	95,791	-0.03(-3.00%)
Apr 13, 2017	0.9071	0.9071	0.8800	0.8800	16,235	-0.01(-1.25%)
Apr 12, 2017	0.8994	0.8994	0.8856	0.8911	19,412	+0.00(+0.12%)
Apr 11, 2017	0.9016	0.9230	0.8803	0.8900	85,764	-0.01(-0.73%)
Apr 10, 2017	0.8830	0.9054	0.8628	0.8965	111,284	+0.02(+2.25%)
Apr 07, 2017	0.8818	0.9030	0.8578	0.8768	104,472	-0.02(-1.81%)
Apr 06, 2017	0.8895	0.9141	0.8700	0.8930	102,589	+0.01(+0.96%)
Apr 05, 2017	0.9567	0.9600	0.8149	0.8845	135,745	-0.08(-7.83%)
Apr 04, 2017	0.9466	0.9988	0.9300	0.9596	86,901	-0.01(-0.86%)
Apr 03, 2017	1.021	1.021	0.9600	0.9679	37,487	-0.04(-4.17%)
Mar 31, 2017	1.050	1.050	0.9898	1.010	36,365	-0.00(-0.01%)
Mar 30, 2017	0.9947	1.020	0.9793	1.010	57,457	+0.03(+2.66%)
Mar 29, 2017	1.021	1.050	0.9700	0.9839	87,157	-0.05(-4.66%)
Mar 28, 2017	1.042	1.060	1.015	1.032	64,689	+0.00(+0.19%)
Mar 27, 2017	1.040	1.050	1.020	1.030	82,367	-0.03(-2.64%)
Mar 24, 2017	1.050	1.060	1.040	1.058	39,349	+0.01(+0.75%)
Mar 23, 2017	1.040	1.100	1.040	1.050	38,105	-0.01(-0.91%)
Mar 22, 2017	1.050	1.066	1.010	1.060	24,700	+0.01(+0.77%)
Mar 21, 2017	1.078	1.090	1.046	1.052	27,065	-0.03(-2.62%)
Mar 20, 2017	1.110	1.126	1.063	1.080	38,470	-0.04(-3.67%)
Mar 17, 2017	1.056	1.151	1.050	1.121	39,116	+0.05(+4.29%)
Mar 16, 2017	1.030	1.080	1.030	1.075	29,000	+0.00(+0.46%)
Mar 15, 2017	1.037	1.075	1.020	1.070	36,640	+0.04(+3.91%)
Mar 14, 2017	1.070	1.080	1.022	1.030	73,345	-0.05(-4.82%)
Mar 13, 2017	1.110	1.120	1.037	1.082	36,653	-0.02(-1.65%)
Mar 10, 2017	1.042	1.118	1.005	1.100	36,603	+0.06(+5.77%)
Mar 09, 2017	0.9950	1.050	0.9889	1.040	41,257	+0.04(+4.00%)
Mar 08, 2017	1.090	1.119	1.000	1.000	58,216	-0.09(-8.26%)
Mar 07, 2017	1.180	1.180	1.070	1.090	47,312	-0.10(-8.36%)
Mar 06, 2017	1.140	1.331	1.129	1.190	213,276	+0.09(+7.91%)
Mar 03, 2017	0.9100	1.102	0.8677	1.102	104,580	+0.17(+18.53%)
Mar 02, 2017	0.9470	0.9470	0.8764	0.9300	110,395	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.