Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8411	0.8700	0.8207	0.8619	303,032	+0.04(+4.37%)
May 30, 2018	0.8270	0.8695	0.8117	0.8258	237,007	-0.00(-0.51%)
May 29, 2018	0.8370	0.8700	0.8300	0.8300	143,785	-0.00(-0.54%)
May 25, 2018		0.8345	0.8345	0.8345	0	+0.03(+3.66%)
May 24, 2018	0.8505	0.8809	0.8000	0.8050	493,132	-0.07(-8.52%)
May 23, 2018	0.9100	0.9232	0.8544	0.8800	471,910	-0.03(-3.30%)
May 22, 2018	0.8980	0.9440	0.8781	0.9100	372,131	+0.02(+2.25%)
May 21, 2018	0.8599	0.9360	0.8500	0.8900	468,744	+0.04(+4.95%)
May 18, 2018	0.8010	0.8600	0.7950	0.8480	1,307,603	+0.05(+6.88%)
May 17, 2018	0.7400	0.7934	0.7200	0.7934	908,360	+0.05(+7.22%)
May 16, 2018	0.7250	0.7600	0.7000	0.7400	871,309	+0.02(+2.78%)
May 15, 2018	0.7071	0.7250	0.6800	0.7200	397,657	+0.01(+1.84%)
May 14, 2018	0.6741	0.7220	0.6741	0.7070	532,773	+0.03(+5.11%)
May 11, 2018	0.6595	0.6767	0.6500	0.6726	133,946	+0.00(+0.36%)
May 10, 2018	0.6765	0.6787	0.6540	0.6702	201,517	+0.01(+1.04%)
May 09, 2018	0.6475	0.6799	0.6360	0.6633	145,136	+0.03(+3.97%)
May 08, 2018	0.7147	0.7340	0.6300	0.6380	3,066,416	-0.07(-9.37%)
May 07, 2018	0.7073	0.7224	0.6730	0.7040	629,455	+0.00(+0.28%)
May 04, 2018	0.7190	0.7200	0.6830	0.7020	314,076	+0.00(+0.65%)
May 03, 2018	0.7100	0.7280	0.6540	0.6975	1,429,517	+0.01(+0.72%)
May 02, 2018	0.6900	0.7350	0.6800	0.6925	2,100,588	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.