Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 1.360 | 1.360 | 1.350 | 1.350 | 1,900 | +0.00(+0.00%) |
| May 17, 2016 | 0.5400 | 1.350 | 1.350 | 1.350 | 14,700 | +0.00(+0.00%) |
| May 11, 2016 | 0.5300 | 1.350 | 1.350 | 1.350 | 6,900 | +0.03(+2.27%) |
| May 02, 2016 | 0.5200 | 1.320 | 1.320 | 1.320 | 9,000 | +0.02(+1.54%) |
| Apr 15, 2016 | 0.5400 | 1.300 | 1.300 | 1.300 | 10,300 | +0.02(+1.56%) |
| Apr 13, 2016 | 0.5700 | 1.280 | 1.280 | 1.280 | 14,600 | -0.02(-1.54%) |
| Apr 12, 2016 | 1.300 | 1.300 | 1.250 | 1.300 | 17,000 | -0.05(-3.70%) |
| Apr 11, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 600 | +0.10(+8.00%) |
| Apr 08, 2016 | 1.400 | 1.510 | 1.250 | 1.250 | 40,249 | -0.06(-4.58%) |
| Apr 07, 2016 | 1.310 | 1.310 | 1.310 | 1.310 | 3,476 | -0.09(-6.43%) |
| Apr 06, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.03(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.