Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.47	25.48	25.26	25.44	21,335	-0.03(-0.12%)
May 27, 2021	25.67	25.67	25.35	25.47	21,280	-0.15(-0.59%)
May 26, 2021	25.55	25.74	25.38	25.62	42,641	-0.25(-0.97%)
May 25, 2021	25.86	25.87	25.52	25.87	36,033	-0.29(-1.11%)
May 24, 2021	25.80	26.16	25.76	26.16	32,810	+0.15(+0.58%)
May 21, 2021	26.06	26.20	25.76	26.01	15,282	+0.03(+0.12%)
May 20, 2021	25.80	25.98	25.45	25.98	28,036	-0.28(-1.07%)
May 19, 2021	26.38	26.43	26.24	26.26	16,634	-0.36(-1.35%)
May 18, 2021	26.60	26.64	26.38	26.62	16,516	+0.40(+1.53%)
May 17, 2021	26.16	26.22	25.86	26.22	12,938	+0.37(+1.43%)
May 14, 2021	25.67	25.93	25.67	25.85	15,710	-0.01(-0.04%)
May 13, 2021	25.87	25.99	25.77	25.86	8,717	-0.05(-0.19%)
May 12, 2021	26.11	26.24	25.91	25.91	7,370	-0.38(-1.45%)
May 11, 2021	25.95	26.29	25.85	26.29	31,795	+0.45(+1.74%)
May 10, 2021	25.77	25.85	25.74	25.84	21,818	+0.62(+2.46%)
May 07, 2021	25.29	25.40	25.16	25.22	22,149	+0.21(+0.84%)
May 06, 2021	25.12	25.12	24.95	25.01	8,581	-0.03(-0.12%)
May 05, 2021	25.00	25.07	24.86	25.04	14,193	+0.39(+1.58%)
May 04, 2021	24.87	24.88	24.62	24.65	9,252	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.