Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.10	15.12	15.05	15.09	6,341	+0.12(+0.82%)
May 29, 2014	15.13	15.13	14.97	14.97	28,237	-0.72(-4.61%)
May 28, 2014	15.74	15.77	15.65	15.69	23,576	+0.77(+5.14%)
May 27, 2014	14.93	14.99	14.86	14.93	10,002	-0.01(-0.08%)
May 23, 2014	14.90	14.94	14.94	14.94	17,773	+0.10(+0.70%)
May 22, 2014	14.82	14.89	14.81	14.83	13,139	+0.20(+1.38%)
May 21, 2014	14.64	14.66	14.61	14.63	14,752	+0.05(+0.34%)
May 20, 2014	14.66	14.66	14.58	14.58	10,554	-0.06(-0.42%)
May 19, 2014	14.63	14.65	14.60	14.64	15,559	-0.10(-0.67%)
May 16, 2014	14.72	14.78	14.64	14.74	16,584	+0.09(+0.63%)
May 15, 2014	14.76	14.76	14.64	14.65	17,274	-0.03(-0.21%)
May 14, 2014	14.74	14.76	14.68	14.68	17,496	+0.10(+0.67%)
May 13, 2014	14.57	14.63	14.51	14.58	43,405	+0.18(+1.28%)
May 12, 2014	14.41	14.45	14.37	14.40	75,058	+0.40(+2.89%)
May 09, 2014	14.07	14.07	13.94	13.99	51,201	-0.34(-2.40%)
May 08, 2014	14.44	14.51	14.28	14.34	48,533	+0.10(+0.69%)
May 07, 2014	14.36	14.39	14.11	14.24	129,364	-0.15(-1.07%)
May 06, 2014	14.65	14.73	14.39	14.39	147,462	-0.28(-1.88%)
May 05, 2014	14.69	14.75	14.61	14.67	38,221	-0.36(-2.37%)
May 02, 2014	15.03	15.14	14.96	15.03	68,417	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.