Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.72	31.07	30.67	31.07	11,456	+0.92(+3.06%)
May 27, 2016	30.29	30.14	30.14	30.14	3,641	-0.23(-0.77%)
May 26, 2016	30.52	30.53	30.34	30.38	4,497	-0.53(-1.72%)
May 25, 2016	30.74	30.98	30.74	30.91	9,044	+0.21(+0.68%)
May 24, 2016	30.43	30.83	30.43	30.70	16,103	+0.71(+2.36%)
May 23, 2016	30.03	30.17	29.98	29.99	11,227	-0.07(-0.23%)
May 20, 2016	30.14	30.15	29.95	30.06	6,367	+0.20(+0.66%)
May 19, 2016	29.84	29.84	29.68	29.87	12,664	+0.68(+2.32%)
May 18, 2016	29.36	29.54	29.13	29.19	11,966	+0.08(+0.26%)
May 17, 2016	29.23	29.32	29.04	29.11	6,846	+0.58(+2.04%)
May 16, 2016	28.53	28.71	28.53	28.53	9,915	+0.04(+0.16%)
May 13, 2016	28.58	28.60	28.25	28.49	6,438	-0.62(-2.13%)
May 12, 2016	29.46	29.49	29.11	29.11	5,783	-0.46(-1.56%)
May 11, 2016	29.66	29.82	29.53	29.57	8,613	+0.33(+1.12%)
May 10, 2016	28.94	29.24	28.80	29.24	9,316	+0.48(+1.67%)
May 09, 2016	29.04	29.06	28.76	28.76	8,393	-0.15(-0.52%)
May 06, 2016	28.86	29.02	28.84	28.91	8,933	-1.38(-4.57%)
May 05, 2016	30.52	30.52	30.14	30.29	11,672	-0.13(-0.42%)
May 04, 2016	30.69	30.72	30.38	30.42	13,787	-0.15(-0.50%)
May 03, 2016	30.83	30.84	30.55	30.57	10,744	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.