Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.08	47.05	44.91	46.53	537,827	+1.68(+3.75%)
May 16, 2024	44.21	45.12	44.19	44.85	181,959	+0.41(+0.92%)
May 15, 2024	43.14	44.65	42.87	44.44	303,612	+1.46(+3.40%)
May 14, 2024	42.42	43.40	42.20	42.98	230,716	+0.82(+1.94%)
May 13, 2024	42.09	42.49	41.90	42.16	156,569	-0.04(-0.09%)
May 10, 2024	42.18	42.79	42.00	42.20	233,493	+0.20(+0.48%)
May 09, 2024	41.30	42.20	41.09	42.00	202,385	+1.33(+3.27%)
May 08, 2024	40.63	41.01	39.70	40.67	154,507	-0.29(-0.71%)
May 07, 2024	41.27	41.33	40.77	40.96	42,977	-0.28(-0.68%)
May 06, 2024	41.14	41.41	40.99	41.24	113,412	+0.33(+0.81%)
May 03, 2024	40.68	41.25	40.36	40.91	99,966	+0.46(+1.14%)
May 02, 2024	40.27	40.88	40.02	40.45	58,939	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.