Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.570	1.620	1.570	1.590	3,900	+0.01(+0.63%)
May 28, 2020	1.570	1.750	1.560	1.580	24,949	+0.01(+0.64%)
May 27, 2020	1.540	1.580	1.540	1.570	6,430	+0.02(+1.29%)
May 26, 2020	1.600	1.600	1.550	1.550	4,800	-0.17(-9.88%)
May 25, 2020	1.520	1.720	1.470	1.720	2,800	+0.19(+12.42%)
May 22, 2020	1.610	1.610	1.450	1.530	18,750	-0.07(-4.38%)
May 21, 2020	1.320	1.710	1.320	1.600	61,000	+0.24(+17.65%)
May 20, 2020	1.330	1.360	1.320	1.360	6,350	+0.04(+3.03%)
May 19, 2020	1.320	1.340	1.300	1.320	4,307	+0.00(+0.00%)
May 15, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
May 14, 2020	1.310	1.340	1.300	1.320	1,600	-0.03(-2.22%)
May 13, 2020	1.400	1.400	1.300	1.350	21,900	-0.07(-4.93%)
May 12, 2020	1.450	1.450	1.410	1.420	3,900	-0.03(-2.07%)
May 11, 2020	1.470	1.480	1.400	1.450	10,300	+0.07(+5.07%)
May 08, 2020	1.530	1.550	1.320	1.380	64,682	-0.14(-9.21%)
May 07, 2020	1.370	1.530	1.250	1.520	45,876	+0.06(+4.11%)
May 06, 2020	1.140	1.740	1.140	1.460	183,176	+0.40(+37.74%)
May 05, 2020	1.050	1.070	1.050	1.060	2,100	+0.01(+0.95%)
May 04, 2020	1.040	1.050	1.040	1.050	996	+0.00(+0.00%)
May 01, 2020	1.050	1.050	1.050	1.050	1,400	-0.04(-3.67%)
Apr 30, 2020	1.080	1.090	1.000	1.090	5,059	+0.00(+0.00%)
Apr 29, 2020	1.120	1.130	1.090	1.090	4,314	-0.01(-0.91%)
Apr 28, 2020	1.260	1.260	1.100	1.100	5,122	-0.07(-5.98%)
Apr 27, 2020	1.130	1.170	1.130	1.170	8,450	+0.07(+6.36%)
Apr 24, 2020	1.100	1.100	1.100	1.100	13,400	-0.01(-0.90%)
Apr 23, 2020		1.110	1.110	1.110	2	+0.00(+0.00%)
Apr 21, 2020		1.110	1.110	1.110	0	-0.06(-5.13%)
Apr 20, 2020	1.160	1.200	1.160	1.170	4,413	-0.01(-0.85%)
Apr 17, 2020	1.150	1.190	1.150	1.180	6,829	+0.04(+3.51%)
Apr 16, 2020	1.250	1.250	1.110	1.140	32,800	-0.12(-9.52%)
Apr 15, 2020	1.280	1.310	1.150	1.260	12,710	+0.03(+2.44%)
Apr 14, 2020	1.060	1.230	1.060	1.230	61,076	+0.21(+20.59%)
Apr 13, 2020	1.020	1.040	1.020	1.020	4,850	+0.05(+5.15%)
Apr 09, 2020		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Apr 08, 2020	0.9600	1.000	0.9200	1.000	29,250	+0.02(+2.04%)
Apr 07, 2020	1.070	1.070	0.8300	0.9800	98,025	-0.07(-6.67%)
Apr 06, 2020	0.7500	1.080	0.7400	1.050	140,818	+0.34(+47.89%)
Apr 03, 2020	0.6600	0.7100	0.6300	0.7100	18,150	+0.05(+7.58%)
Apr 02, 2020	0.6900	0.6900	0.6600	0.6600	15,000	-0.04(-5.71%)
Apr 01, 2020	0.7100	0.7300	0.6800	0.7000	15,700	-0.02(-2.78%)
Mar 31, 2020	0.7200	0.7200	0.7200	0.7200	2,500	+0.01(+1.41%)
Mar 30, 2020	0.7700	0.7900	0.7100	0.7100	15,350	-0.03(-4.05%)
Mar 27, 2020	0.7000	0.7500	0.7000	0.7400	9,012	-0.03(-3.90%)
Mar 26, 2020	0.6900	0.7700	0.6900	0.7700	4,700	+0.11(+16.67%)
Mar 25, 2020	0.7900	0.7900	0.6600	0.6600	41,999	-0.04(-5.71%)
Mar 24, 2020	0.7700	0.7700	0.6900	0.7000	8,610	+0.00(+0.00%)
Mar 23, 2020	0.7300	0.7800	0.6800	0.7000	18,559	+0.01(+1.45%)
Mar 20, 2020	0.6800	0.6900	0.6200	0.6900	15,400	+0.02(+2.99%)
Mar 19, 2020	0.7000	0.7000	0.6400	0.6700	7,300	+0.08(+13.56%)
Mar 18, 2020	0.7100	0.7100	0.5900	0.5900	22,740	-0.12(-16.90%)
Mar 17, 2020	0.6200	0.7100	0.6200	0.7100	13,600	-0.03(-4.05%)
Mar 16, 2020	0.7200	0.7400	0.6600	0.7400	9,700	+0.01(+1.37%)
Mar 13, 2020	0.7800	0.8000	0.7300	0.7300	38,194	-0.05(-6.41%)
Mar 12, 2020	0.8000	0.8400	0.7800	0.7800	30,050	-0.13(-14.29%)
Mar 11, 2020	0.9500	0.9600	0.9100	0.9100	23,499	-0.05(-5.21%)
Mar 10, 2020	0.9600	0.9800	0.8100	0.9600	72,000	+0.04(+4.35%)
Mar 09, 2020	0.9600	1.000	0.9000	0.9200	22,100	-0.09(-8.91%)
Mar 06, 2020	1.060	1.060	1.000	1.010	14,286	-0.02(-1.94%)
Mar 05, 2020	1.100	1.100	1.010	1.030	16,940	+0.01(+0.98%)
Mar 04, 2020	1.020	1.120	1.020	1.020	6,800	-0.02(-1.92%)
Mar 03, 2020	0.9900	1.140	0.9900	1.040	32,804	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.