Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 1249 | 1262 | 1248 | 1256 | 0 | +7.74(+0.62%) |
May 30, 2001 | 1263 | 1268 | 1246 | 1248 | 0 | -19.85(-1.57%) |
May 29, 2001 | 1277 | 1278 | 1265 | 1268 | 0 | -9.96(-0.78%) |
May 25, 2001 | 1293 | 1293 | 1276 | 1278 | 0 | -15.28(-1.18%) |
May 24, 2001 | 1289 | 1295 | 1281 | 1293 | 0 | +4.12(+0.32%) |
May 23, 2001 | 1308 | 1309 | 1289 | 1289 | 0 | -20.33(-1.55%) |
May 22, 2001 | 1314 | 1316 | 1307 | 1309 | 0 | -3.45(-0.26%) |
May 21, 2001 | 1292 | 1313 | 1288 | 1313 | 0 | +20.87(+1.62%) |
May 18, 2001 | 1287 | 1292 | 1281 | 1292 | 0 | +3.47(+0.27%) |
May 17, 2001 | 1285 | 1296 | 1283 | 1288 | 0 | +3.50(+0.27%) |
May 16, 2001 | 1248 | 1286 | 1243 | 1285 | 0 | +35.55(+2.85%) |
May 15, 2001 | 1250 | 1257 | 1245 | 1249 | 0 | +0.52(+0.04%) |
May 14, 2001 | 1245 | 1250 | 1241 | 1249 | 0 | +3.25(+0.26%) |
May 11, 2001 | 1255 | 1260 | 1241 | 1246 | 0 | -9.51(-0.76%) |
May 10, 2001 | 1259 | 1268 | 1255 | 1255 | 0 | -0.36(-0.03%) |
May 09, 2001 | 1257 | 1262 | 1248 | 1256 | 0 | -5.66(-0.45%) |
May 08, 2001 | 1267 | 1267 | 1253 | 1261 | 0 | -2.31(-0.18%) |
May 07, 2001 | 1267 | 1270 | 1259 | 1264 | 0 | -3.10(-0.24%) |
May 04, 2001 | 1244 | 1268 | 1232 | 1267 | 0 | +18.03(+1.44%) |
May 03, 2001 | 1264 | 1267 | 1240 | 1249 | 0 | -18.85(-1.49%) |
May 02, 2001 | 1271 | 1273 | 1258 | 1267 | 0 | +0.99(+0.08%) |
May 01, 2001 | 1249 | 1266 | 1244 | 1266 | 0 | +16.98(+1.36%) |
Apr 30, 2001 | 1257 | 1269 | 1244 | 1249 | 0 | -3.59(-0.29%) |
Apr 27, 2001 | 1238 | 1253 | 1235 | 1253 | 0 | +18.53(+1.50%) |
Apr 26, 2001 | 1232 | 1248 | 1232 | 1235 | 0 | +5.77(+0.47%) |
Apr 25, 2001 | 1209 | 1232 | 1207 | 1229 | 0 | +19.28(+1.59%) |
Apr 24, 2001 | 1224 | 1234 | 1209 | 1209 | 0 | -14.89(-1.22%) |
Apr 23, 2001 | 1238 | 1243 | 1217 | 1224 | 0 | -18.62(-1.50%) |
Apr 20, 2001 | 1253 | 1254 | 1234 | 1243 | 0 | -10.72(-0.86%) |
Apr 19, 2001 | 1241 | 1254 | 1233 | 1254 | 0 | +15.54(+1.26%) |
Apr 18, 2001 | 1200 | 1248 | 1192 | 1238 | 0 | +46.35(+3.89%) |
Apr 17, 2001 | 1175 | 1192 | 1169 | 1192 | 0 | +12.13(+1.03%) |
Apr 16, 2001 | 1180 | 1185 | 1167 | 1180 | 0 | -3.82(-0.32%) |
Apr 12, 2001 | 1164 | 1184 | 1158 | 1184 | 0 | +17.61(+1.51%) |
Apr 11, 2001 | 1177 | 1182 | 1160 | 1166 | 0 | -2.49(-0.21%) |
Apr 10, 2001 | 1140 | 1174 | 1138 | 1168 | 0 | +30.79(+2.71%) |
Apr 09, 2001 | 1130 | 1146 | 1126 | 1138 | 0 | +9.16(+0.81%) |
Apr 06, 2001 | 1149 | 1151 | 1119 | 1128 | 0 | -23.01(-2.00%) |
Apr 05, 2001 | 1111 | 1151 | 1103 | 1151 | 0 | +48.19(+4.37%) |
Apr 04, 2001 | 1106 | 1118 | 1092 | 1103 | 0 | -3.21(-0.29%) |
Apr 03, 2001 | 1145 | 1146 | 1100 | 1106 | 0 | -39.41(-3.44%) |
Apr 02, 2001 | 1160 | 1170 | 1138 | 1146 | 0 | -14.46(-1.25%) |
Mar 30, 2001 | 1150 | 1163 | 1144 | 1160 | 0 | +12.38(+1.08%) |
Mar 29, 2001 | 1152 | 1162 | 1136 | 1148 | 0 | -5.34(-0.46%) |
Mar 28, 2001 | 1177 | 1182 | 1148 | 1153 | 0 | -28.88(-2.44%) |
Mar 27, 2001 | 1153 | 1183 | 1151 | 1182 | 0 | +29.48(+2.56%) |
Mar 26, 2001 | 1143 | 1160 | 1140 | 1153 | 0 | +12.86(+1.13%) |
Mar 23, 2001 | 1122 | 1142 | 1118 | 1140 | 0 | +22.25(+1.99%) |
Mar 22, 2001 | 1124 | 1124 | 1081 | 1118 | 0 | -4.56(-0.41%) |
Mar 21, 2001 | 1143 | 1149 | 1119 | 1122 | 0 | -20.48(-1.79%) |
Mar 20, 2001 | 1172 | 1181 | 1142 | 1143 | 0 | -28.19(-2.41%) |
Mar 19, 2001 | 1152 | 1174 | 1147 | 1171 | 0 | +20.28(+1.76%) |
Mar 16, 2001 | 1170 | 1174 | 1149 | 1151 | 0 | -23.03(-1.96%) |
Mar 15, 2001 | 1173 | 1182 | 1167 | 1174 | 0 | +6.85(+0.59%) |
Mar 14, 2001 | 1188 | 1198 | 1155 | 1167 | 0 | -30.95(-2.58%) |
Mar 13, 2001 | 1183 | 1198 | 1172 | 1198 | 0 | +17.50(+1.48%) |
Mar 12, 2001 | 1227 | 1233 | 1177 | 1180 | 0 | -53.26(-4.32%) |
Mar 09, 2001 | 1259 | 1265 | 1228 | 1233 | 0 | -31.32(-2.48%) |
Mar 08, 2001 | 1260 | 1266 | 1258 | 1265 | 0 | +2.85(+0.23%) |
Mar 07, 2001 | 1257 | 1264 | 1254 | 1262 | 0 | +8.09(+0.65%) |
Mar 06, 2001 | 1247 | 1267 | 1241 | 1254 | 0 | +12.39(+1.00%) |
Mar 05, 2001 | 1237 | 1243 | 1234 | 1241 | 0 | +7.23(+0.59%) |
Mar 02, 2001 | 1233 | 1251 | 1220 | 1234 | 0 | -7.05(-0.57%) |