Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.775	4.891	4.775	4.828	41,630	-0.19(-3.79%)
May 28, 2002	4.958	5.068	4.958	5.018	60,798	+0.04(+0.87%)
May 27, 2002	4.875	5.008	4.808	4.975	92,545	+0.00(+0.00%)
May 24, 2002	4.875	5.008	4.808	4.975	92,545	+0.10(+2.05%)
May 23, 2002	4.708	4.875	4.674	4.875	111,714	+0.15(+3.25%)
May 22, 2002	4.678	4.725	4.668	4.721	109,916	+0.01(+0.28%)
May 21, 2002	4.631	4.758	4.591	4.708	145,557	+0.04(+0.79%)
May 20, 2002	4.674	4.701	4.591	4.671	65,590	+0.00(+0.00%)
May 17, 2002	4.631	4.691	4.631	4.671	40,432	+0.04(+0.87%)
May 16, 2002	4.608	4.708	4.574	4.631	90,149	+0.06(+1.24%)
May 15, 2002	4.558	4.674	4.524	4.574	77,870	-0.02(-0.36%)
May 14, 2002	4.541	4.674	4.528	4.591	778,703	+0.05(+1.10%)
May 13, 2002	4.574	4.608	4.541	4.541	48,818	-0.07(-1.45%)
May 10, 2002	4.678	4.725	4.574	4.608	35,041	-0.07(-1.43%)
May 09, 2002	4.708	4.708	4.624	4.674	55,707	-0.01(-0.21%)
May 08, 2002	4.691	4.721	4.561	4.684	59,301	+0.06(+1.23%)
May 07, 2002	4.624	4.704	4.574	4.628	99,434	-0.01(-0.29%)
May 06, 2002	4.624	4.688	4.614	4.641	50,016	-0.03(-0.71%)
May 03, 2002	4.674	4.725	4.594	4.674	68,585	-0.05(-1.06%)
May 02, 2002	4.758	4.758	4.674	4.725	67,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.