Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.78	37.46	36.58	37.45	6,083,614	+0.97(+2.66%)
May 29, 2003	36.78	37.27	36.35	36.48	4,970,668	-0.30(-0.82%)
May 28, 2003	37.03	37.53	36.72	36.78	6,278,814	-0.38(-1.01%)
May 27, 2003	36.18	37.16	35.52	37.15	11,064,497	+0.75(+2.07%)
May 23, 2003	35.93	36.50	35.41	36.40	8,742,043	+0.23(+0.64%)
May 22, 2003	36.53	36.53	35.86	36.17	9,164,844	-0.36(-0.98%)
May 21, 2003	36.56	37.12	36.09	36.53	10,628,768	-0.03(-0.09%)
May 20, 2003	37.66	37.72	36.18	36.56	13,177,227	-1.50(-3.95%)
May 19, 2003	38.23	39.59	37.55	38.06	10,872,489	-1.74(-4.38%)
May 16, 2003	40.07	40.15	39.66	39.80	4,117,085	-0.39(-0.97%)
May 15, 2003	40.10	40.19	39.67	40.19	4,341,653	+0.26(+0.64%)
May 14, 2003	40.16	40.22	39.41	39.94	3,731,153	-0.04(-0.09%)
May 13, 2003	40.10	40.25	39.63	39.97	3,822,130	-0.36(-0.89%)
May 12, 2003	39.97	40.36	39.82	40.33	4,827,340	+0.14(+0.34%)
May 09, 2003	40.04	40.51	40.04	40.19	5,148,152	+0.15(+0.38%)
May 08, 2003	40.33	40.33	39.67	40.04	4,890,226	-0.28(-0.70%)
May 07, 2003	40.09	40.34	39.80	40.32	5,418,368	+0.23(+0.58%)
May 06, 2003	40.04	40.35	39.75	40.09	4,379,480	+0.03(+0.06%)
May 05, 2003	40.27	40.66	39.75	40.07	4,948,323	-0.18(-0.45%)
May 02, 2003	40.17	40.41	39.53	40.25	4,659,273	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.