Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.88	15.09	14.86	15.07	1,518,143	+0.23(+1.52%)
May 29, 2003	14.98	15.06	14.80	14.84	251,607	-0.12(-0.83%)
May 28, 2003	15.02	15.06	14.89	14.97	358,831	-0.04(-0.29%)
May 27, 2003	14.76	15.05	14.70	15.01	175,233	+0.26(+1.78%)
May 23, 2003	14.73	14.76	14.64	14.75	289,039	+0.02(+0.15%)
May 22, 2003	14.66	14.75	14.54	14.72	3,543,888	+0.12(+0.85%)
May 21, 2003	14.53	14.65	14.44	14.60	634,159	+0.09(+0.65%)
May 20, 2003	14.60	14.66	14.37	14.51	593,710	-0.04(-0.30%)
May 19, 2003	14.79	14.79	14.52	14.55	121,484	-0.28(-1.87%)
May 16, 2003	14.83	14.91	14.73	14.83	325,649	-0.07(-0.44%)
May 15, 2003	14.86	14.90	14.75	14.89	112,023	+0.09(+0.59%)
May 14, 2003	14.92	14.92	14.70	14.80	62,798	-0.09(-0.59%)
May 13, 2003	14.95	14.98	14.83	14.89	114,628	-0.10(-0.68%)
May 12, 2003	14.79	15.02	14.68	14.99	67,872	+0.21(+1.43%)
May 09, 2003	14.62	14.79	14.52	14.78	33,867	+0.27(+1.86%)
May 08, 2003	14.57	14.69	14.50	14.51	124,089	-0.15(-1.00%)
May 07, 2003	14.73	14.76	14.59	14.66	449,190	-0.10(-0.69%)
May 06, 2003	14.71	14.83	14.66	14.76	131,493	+0.09(+0.65%)
May 05, 2003	14.67	14.75	14.61	14.67	102,151	-0.04(-0.25%)
May 02, 2003	14.54	14.71	14.54	14.70	533,516	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.