Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.70	16.70	16.70	16.70	200	-0.05(-0.30%)
May 30, 2006	16.90	16.90	16.75	16.75	1,900	-0.25(-1.47%)
May 26, 2006	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
May 25, 2006	16.82	17.00	16.82	17.00	1,300	+0.25(+1.49%)
May 24, 2006	16.93	16.93	16.75	16.75	1,400	-0.22(-1.30%)
May 23, 2006	16.95	17.00	16.95	16.97	3,500	+0.07(+0.41%)
May 22, 2006	16.70	16.90	16.70	16.90	2,300	+0.30(+1.81%)
May 19, 2006	16.61	16.61	16.54	16.60	900	-0.05(-0.30%)
May 18, 2006	16.80	16.80	16.65	16.65	2,100	-0.15(-0.89%)
May 17, 2006	16.70	16.80	16.70	16.80	2,800	+0.00(+0.00%)
May 16, 2006	16.65	16.80	16.65	16.80	1,900	+0.19(+1.14%)
May 15, 2006	16.61	16.61	16.61	16.61	300	+0.00(+0.00%)
May 12, 2006	16.70	16.70	16.61	16.61	1,300	-0.14(-0.84%)
May 11, 2006	16.85	17.06	16.75	16.75	5,900	+0.12(+0.72%)
May 10, 2006	16.59	16.65	16.59	16.63	600	+0.07(+0.42%)
May 09, 2006	16.52	16.56	16.52	16.56	200	+0.09(+0.55%)
May 08, 2006	16.50	16.51	16.35	16.47	3,900	-0.04(-0.24%)
May 05, 2006	16.90	16.90	16.50	16.51	6,300	-0.49(-2.88%)
May 04, 2006	16.91	17.00	16.91	17.00	1,400	-0.05(-0.29%)
May 03, 2006	17.34	17.34	17.05	17.05	2,800	-0.29(-1.67%)
May 02, 2006	17.55	17.55	17.34	17.34	1,900	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.