Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.62	23.63	23.62	23.63	1,665	+0.30(+1.30%)
May 30, 2007	23.32	23.32	23.32	23.32	555	+0.07(+0.29%)
May 29, 2007	23.23	23.26	23.23	23.26	555	+0.23(+0.98%)
May 25, 2007	23.03	23.03	23.03	23.03	277	-0.03(-0.11%)
May 24, 2007	23.25	23.25	23.05	23.06	16,104	-0.28(-1.20%)
May 23, 2007	23.34	23.34	23.34	23.34	1,943	-0.09(-0.37%)
May 22, 2007	23.35	23.42	23.35	23.42	1,388	+0.23(+0.99%)
May 21, 2007	23.19	23.19	23.19	23.19	0	+0.00(+0.00%)
May 18, 2007	23.13	23.19	23.13	23.19	1,110	+0.04(+0.19%)
May 17, 2007	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
May 16, 2007	23.13	23.15	23.12	23.15	3,331	+0.01(+0.06%)
May 15, 2007	23.14	23.14	23.14	23.14	0	+0.00(+0.00%)
May 14, 2007	23.28	23.28	23.14	23.14	3,609	-0.08(-0.33%)
May 11, 2007	23.12	23.21	23.12	23.21	8,329	+0.09(+0.39%)
May 10, 2007	23.22	23.22	23.12	23.12	1,388	-0.10(-0.43%)
May 09, 2007	23.19	23.22	23.19	23.22	6,386	+0.16(+0.69%)
May 08, 2007	23.01	23.06	23.01	23.06	4,442	-0.04(-0.17%)
May 07, 2007	23.10	23.10	23.10	23.10	832	+0.08(+0.33%)
May 04, 2007	23.07	23.07	23.02	23.03	1,388	+0.05(+0.22%)
May 03, 2007	22.98	22.98	22.98	22.98	1,110	+0.02(+0.07%)
May 02, 2007	22.94	23.01	22.94	22.96	4,442	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.