Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.04	19.32	18.92	19.23	337,041	+0.38(+2.02%)
May 29, 2008	18.65	18.99	18.44	18.85	421,533	+0.22(+1.18%)
May 28, 2008	18.44	18.75	18.25	18.63	149,727	+0.15(+0.81%)
May 27, 2008	18.47	18.76	18.33	18.48	323,840	-0.02(-0.11%)
May 26, 2008	18.25	18.60	18.23	18.50	346,432	+0.00(+0.00%)
May 23, 2008	18.25	18.60	18.23	18.50	346,432	+0.10(+0.54%)
May 22, 2008	18.25	18.58	18.16	18.40	283,102	+0.14(+0.77%)
May 21, 2008	18.19	18.66	18.03	18.26	373,038	+0.13(+0.72%)
May 20, 2008	18.70	18.71	18.02	18.13	311,060	-0.61(-3.26%)
May 19, 2008	18.73	19.16	18.53	18.74	377,070	-0.01(-0.05%)
May 16, 2008	18.88	18.88	18.31	18.75	452,052	-0.05(-0.27%)
May 15, 2008	18.58	18.81	18.20	18.80	280,343	+0.17(+0.91%)
May 14, 2008	18.42	18.89	18.34	18.63	239,509	+0.24(+1.31%)
May 13, 2008	18.55	18.55	18.23	18.39	184,025	-0.10(-0.54%)
May 12, 2008	18.35	18.50	18.14	18.49	169,976	+0.20(+1.09%)
May 09, 2008	18.31	18.62	18.22	18.29	213,838	-0.19(-1.03%)
May 08, 2008	18.28	18.67	18.20	18.48	236,214	+0.20(+1.09%)
May 07, 2008	18.90	18.94	18.25	18.28	267,894	-0.60(-3.18%)
May 06, 2008	18.65	18.91	18.17	18.88	376,756	+0.14(+0.75%)
May 05, 2008	18.66	18.81	18.50	18.74	252,163	-0.02(-0.11%)
May 02, 2008	18.95	19.08	18.55	18.76	455,335	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.