Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.270	3.280	3.130	3.250	1,093,404	-0.01(-0.31%)
May 29, 2008	3.260	3.310	3.250	3.260	517,253	+0.00(+0.00%)
May 28, 2008	3.350	3.350	3.240	3.260	672,152	-0.08(-2.40%)
May 27, 2008	3.320	3.410	3.270	3.340	802,078	+0.01(+0.30%)
May 26, 2008	3.380	3.380	3.250	3.330	2,300,976	+0.00(+0.00%)
May 23, 2008	3.380	3.380	3.250	3.330	2,300,976	-0.08(-2.35%)
May 22, 2008	3.360	3.420	3.300	3.410	1,256,682	+0.06(+1.79%)
May 21, 2008	3.360	3.390	3.310	3.350	2,056,800	+0.00(+0.00%)
May 20, 2008	3.240	3.360	3.210	3.350	4,437,418	+0.09(+2.76%)
May 19, 2008	3.570	3.570	3.180	3.260	3,649,352	-0.31(-8.68%)
May 16, 2008	3.310	3.600	3.290	3.570	4,278,578	+0.32(+9.85%)
May 15, 2008	3.120	3.270	3.100	3.250	2,878,986	+0.18(+5.86%)
May 14, 2008	3.250	3.250	3.070	3.070	1,229,841	-0.10(-3.15%)
May 13, 2008	3.110	3.180	3.100	3.170	797,159	+0.06(+1.93%)
May 12, 2008	3.060	3.130	3.010	3.110	628,129	+0.06(+1.97%)
May 09, 2008	3.010	3.080	2.980	3.050	473,713	-0.01(-0.33%)
May 08, 2008	3.060	3.090	3.010	3.060	542,037	+0.01(+0.33%)
May 07, 2008	3.060	3.120	3.030	3.050	707,012	-0.03(-0.97%)
May 06, 2008	3.100	3.130	3.040	3.080	918,849	-0.03(-0.96%)
May 05, 2008	3.120	3.140	3.030	3.110	1,289,982	-0.03(-0.96%)
May 02, 2008	3.110	3.170	3.080	3.140	1,944,935	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.