Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.868 | 5.988 | 5.868 | 5.868 | 3,340 | -0.36(-5.73%) |
May 27, 2009 | 6.227 | 6.225 | 6.225 | 6.225 | 208 | +0.34(+5.76%) |
May 26, 2009 | 5.886 | 5.886 | 5.886 | 5.886 | 208 | -0.10(-1.70%) |
May 21, 2009 | 5.988 | 5.988 | 5.988 | 5.988 | 0 | +0.00(+0.00%) |
May 20, 2009 | 5.988 | 5.988 | 5.988 | 5.988 | 2,087 | +0.00(+0.00%) |
May 19, 2009 | 5.988 | 6.436 | 5.988 | 5.988 | 1,523 | +0.00(+0.00%) |
May 18, 2009 | 5.988 | 5.988 | 5.988 | 5.988 | 1,043 | -0.45(-7.04%) |
May 14, 2009 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.45(+7.57%) |
May 13, 2009 | 5.988 | 5.993 | 5.988 | 5.988 | 2,505 | -0.13(-2.11%) |
May 12, 2009 | 5.993 | 6.117 | 5.993 | 6.117 | 521 | -0.11(-1.77%) |
May 11, 2009 | 6.227 | 6.237 | 6.227 | 6.227 | 3,033 | +0.00(+0.00%) |
May 07, 2009 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.05(+0.78%) |
May 06, 2009 | 6.179 | 6.179 | 6.179 | 6.179 | 300 | -0.00(-0.01%) |
May 01, 2009 | 6.223 | 6.180 | 6.180 | 6.180 | 1,043 | +0.07(+1.18%) |
Apr 30, 2009 | 6.103 | 6.108 | 5.988 | 6.108 | 3,836 | +0.43(+7.55%) |
Apr 28, 2009 | 5.681 | 5.679 | 5.679 | 5.679 | 208 | -0.19(-3.22%) |
Apr 27, 2009 | 5.868 | 5.868 | 5.868 | 5.868 | 835 | +0.24(+4.26%) |
Apr 21, 2009 | 5.629 | 5.629 | 5.629 | 5.629 | 0 | -0.48(-7.84%) |
Apr 20, 2009 | 5.983 | 6.213 | 5.983 | 6.108 | 9,515 | +0.60(+10.87%) |
Apr 14, 2009 | 5.748 | 5.748 | 5.509 | 5.509 | 2,636 | -0.24(-4.17%) |
Apr 13, 2009 | 5.748 | 5.748 | 5.744 | 5.748 | 2,087 | -0.19(-3.23%) |
Apr 09, 2009 | 5.509 | 5.940 | 5.509 | 5.940 | 1,661 | +0.43(+7.83%) |
Apr 08, 2009 | 5.509 | 5.509 | 5.509 | 5.509 | 208 | +0.00(+0.00%) |
Apr 06, 2009 | 5.269 | 5.509 | 5.509 | 5.509 | 1,461 | +0.24(+4.55%) |
Mar 26, 2009 | 5.498 | 5.498 | 5.269 | 5.269 | 1,043 | -0.38(-6.78%) |
Mar 23, 2009 | 5.653 | 5.653 | 5.653 | 5.653 | 208 | +0.62(+12.38%) |
Mar 19, 2009 | 5.226 | 5.030 | 5.030 | 5.030 | 440 | +0.00(+0.00%) |
Mar 18, 2009 | 5.226 | 5.509 | 5.030 | 5.030 | 8,563 | -0.31(-5.83%) |
Mar 17, 2009 | 5.341 | 5.341 | 5.341 | 5.341 | 208 | -0.17(-3.04%) |
Mar 16, 2009 | 5.993 | 5.993 | 5.312 | 5.509 | 6,026 | +0.60(+12.20%) |
Mar 13, 2009 | 4.910 | 4.970 | 4.910 | 4.910 | 5,120 | -0.29(-5.53%) |
Mar 12, 2009 | 5.437 | 5.437 | 5.197 | 5.197 | 1,338 | -0.07(-1.36%) |
Mar 11, 2009 | 5.269 | 5.269 | 5.269 | 5.269 | 835 | +0.07(+1.38%) |
Mar 10, 2009 | 5.231 | 5.284 | 5.197 | 5.197 | 3,590 | -0.07(-1.36%) |
Mar 09, 2009 | 5.389 | 5.389 | 4.910 | 5.269 | 14,262 | -0.16(-3.00%) |
Mar 06, 2009 | 5.657 | 5.657 | 5.427 | 5.432 | 3,926 | -0.48(-8.10%) |
Mar 05, 2009 | 6.084 | 6.108 | 5.892 | 5.911 | 1,972 | -0.17(-2.83%) |
Mar 04, 2009 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.07(+1.20%) |