Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.440 | 1.890 | 1.400 | 1.860 | 1,759,483 | +0.46(+32.86%) |
May 28, 2009 | 1.430 | 1.480 | 1.310 | 1.400 | 984,255 | +0.00(+0.00%) |
May 27, 2009 | 1.300 | 1.410 | 1.220 | 1.400 | 933,211 | +0.10(+7.69%) |
May 26, 2009 | 1.070 | 1.300 | 1.050 | 1.300 | 1,385,038 | +0.23(+21.50%) |
May 22, 2009 | 1.110 | 1.110 | 1.010 | 1.070 | 240,763 | +0.01(+0.94%) |
May 21, 2009 | 1.030 | 1.100 | 0.9960 | 1.060 | 581,067 | +0.03(+2.91%) |
May 20, 2009 | 0.8200 | 1.050 | 0.8200 | 1.030 | 705,693 | +0.24(+30.38%) |
May 19, 2009 | 0.9500 | 0.9500 | 0.7076 | 0.7900 | 147,665 | -0.08(-9.20%) |
May 18, 2009 | 0.8801 | 0.9700 | 0.8606 | 0.8700 | 164,713 | +0.00(+0.00%) |
May 15, 2009 | 0.9700 | 1.010 | 0.8700 | 0.8700 | 113,188 | -0.06(-6.45%) |
May 14, 2009 | 0.9000 | 0.9800 | 0.8501 | 0.9300 | 193,674 | -0.05(-5.10%) |
May 13, 2009 | 1.040 | 1.080 | 0.9200 | 0.9800 | 587,012 | -0.17(-14.78%) |
May 12, 2009 | 1.010 | 1.240 | 0.8800 | 1.150 | 1,946,511 | +0.38(+49.35%) |
May 11, 2009 | 0.7000 | 0.7900 | 0.6900 | 0.7700 | 352,400 | +0.09(+13.24%) |
May 08, 2009 | 0.6400 | 0.6900 | 0.6200 | 0.6800 | 94,807 | +0.04(+6.07%) |
May 07, 2009 | 0.6600 | 0.6990 | 0.6400 | 0.6411 | 105,804 | -0.03(-4.31%) |
May 06, 2009 | 0.6600 | 0.6800 | 0.6450 | 0.6700 | 104,233 | +0.00(+0.00%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 36,744 | -0.03(-4.29%) |
May 04, 2009 | 0.7000 | 0.7190 | 0.6500 | 0.7000 | 70,693 | +0.00(+0.00%) |
May 01, 2009 | 0.6700 | 0.7300 | 0.6400 | 0.7000 | 235,662 | +0.06(+9.37%) |
Apr 30, 2009 | 0.6600 | 0.7000 | 0.6300 | 0.6400 | 52,709 | -0.00(-0.02%) |
Apr 29, 2009 | 0.6300 | 0.7100 | 0.6203 | 0.6401 | 145,677 | -0.01(-1.52%) |
Apr 28, 2009 | 0.6900 | 0.7200 | 0.4400 | 0.6500 | 292,684 | -0.05(-7.26%) |
Apr 27, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7009 | 226,177 | +0.00(+0.13%) |
Apr 24, 2009 | 0.7150 | 0.7300 | 0.7000 | 0.7000 | 110,109 | -0.02(-2.10%) |
Apr 23, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7150 | 44,332 | -0.02(-2.05%) |
Apr 22, 2009 | 0.7200 | 0.7994 | 0.7200 | 0.7300 | 258,301 | -0.03(-3.95%) |
Apr 21, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 90,471 | +0.06(+8.57%) |
Apr 20, 2009 | 0.7200 | 0.7800 | 0.6900 | 0.7000 | 117,517 | -0.04(-5.41%) |
Apr 17, 2009 | 0.7000 | 0.7900 | 0.6000 | 0.7400 | 675,620 | +0.01(+1.09%) |
Apr 16, 2009 | 0.7700 | 0.7800 | 0.7301 | 0.7320 | 134,604 | -0.04(-4.94%) |
Apr 15, 2009 | 0.7700 | 0.7801 | 0.7120 | 0.7700 | 35,309 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 39,431 | -0.01(-1.28%) |
Apr 13, 2009 | 0.8200 | 0.8200 | 0.7100 | 0.7800 | 97,416 | +0.01(+1.30%) |
Apr 09, 2009 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 89,396 | -0.02(-2.58%) |
Apr 08, 2009 | 0.7730 | 0.8200 | 0.7730 | 0.7904 | 87,393 | +0.02(+2.65%) |
Apr 07, 2009 | 0.7989 | 0.8000 | 0.7600 | 0.7700 | 85,495 | +0.02(+2.67%) |
Apr 06, 2009 | 0.7800 | 0.7900 | 0.7000 | 0.7500 | 219,321 | -0.02(-2.60%) |
Apr 03, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 243,932 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 81,011 | -0.02(-2.53%) |
Apr 01, 2009 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 101,631 | +0.03(+3.95%) |
Mar 31, 2009 | 0.7600 | 0.8100 | 0.7100 | 0.7600 | 99,338 | +0.00(+0.00%) |
Mar 30, 2009 | 0.8300 | 0.8300 | 0.7000 | 0.7600 | 241,286 | +0.06(+8.57%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6202 | 0.7000 | 258,425 | +0.02(+2.94%) |
Mar 25, 2009 | 0.7300 | 0.7800 | 0.6201 | 0.6800 | 457,204 | -0.05(-6.86%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7200 | 0.7301 | 453,358 | +0.03(+4.36%) |
Mar 23, 2009 | 0.7101 | 0.7800 | 0.5000 | 0.6996 | 956,295 | +0.07(+11.58%) |
Mar 20, 2009 | 0.3499 | 0.6270 | 0.3179 | 0.6270 | 604,176 | +0.28(+79.14%) |
Mar 19, 2009 | 0.3700 | 0.3800 | 0.3000 | 0.3500 | 293,300 | -0.03(-8.14%) |
Mar 18, 2009 | 0.2500 | 0.3900 | 0.2500 | 0.3810 | 643,972 | +0.13(+52.40%) |
Mar 17, 2009 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 202,800 | +0.03(+13.64%) |
Mar 16, 2009 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 215,616 | +0.00(+0.00%) |
Mar 13, 2009 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 164,570 | +0.02(+10.00%) |
Mar 12, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 50,447 | -0.01(-4.76%) |
Mar 11, 2009 | 0.1940 | 0.2300 | 0.1940 | 0.2100 | 97,262 | -0.01(-4.50%) |
Mar 10, 2009 | 0.2000 | 0.2200 | 0.1925 | 0.2199 | 50,834 | +0.02(+9.95%) |
Mar 09, 2009 | 0.2200 | 0.2300 | 0.1915 | 0.2000 | 135,599 | -0.02(-9.09%) |
Mar 06, 2009 | 0.1915 | 0.2200 | 0.1915 | 0.2200 | 51,010 | +0.02(+9.45%) |
Mar 05, 2009 | 0.2050 | 0.2100 | 0.1900 | 0.2010 | 56,978 | -0.01(-4.29%) |
Mar 04, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 20,734 | +0.02(+10.53%) |