Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.224	8.551	8.196	8.535	17,415	+0.31(+3.79%)
May 28, 2009	8.102	8.224	8.102	8.224	6,420	+0.06(+0.76%)
May 27, 2009	8.535	8.535	8.106	8.162	13,280	-0.40(-4.64%)
May 22, 2009	8.560	8.559	8.559	8.559	13,482	+0.04(+0.46%)
May 21, 2009	8.635	8.754	8.439	8.520	81,444	-0.02(-0.25%)
May 20, 2009	8.669	8.669	8.458	8.542	28,095	-0.24(-2.70%)
May 19, 2009	8.682	8.859	8.458	8.779	35,963	-0.02(-0.24%)
May 18, 2009	8.557	8.800	8.492	8.800	9,672	+0.07(+0.86%)
May 15, 2009	9.062	9.167	8.725	8.725	41,109	-0.55(-5.94%)
May 14, 2009	8.909	9.277	8.909	9.277	8,025	+0.37(+4.13%)
May 13, 2009	8.884	9.345	8.884	8.909	8,667	-0.56(-5.92%)
May 12, 2009	9.190	9.657	9.190	9.470	6,580	+0.36(+3.93%)
May 11, 2009	9.501	9.507	9.112	9.112	8,346	-0.67(-6.85%)
May 08, 2009	9.345	9.781	9.302	9.781	10,622	+0.60(+6.55%)
May 07, 2009	8.800	9.392	8.769	9.180	7,704	+0.41(+4.73%)
May 06, 2009	8.598	8.766	8.598	8.766	8,506	+0.12(+1.44%)
May 05, 2009	8.464	8.676	8.464	8.641	10,596	-0.08(-0.93%)
May 04, 2009	8.722	8.722	8.624	8.722	28,242	+0.22(+2.56%)
May 01, 2009	8.635	8.800	8.489	8.504	9,238	-0.03(-0.38%)
Apr 30, 2009	8.635	8.734	8.500	8.537	4,291	-0.11(-1.24%)
Apr 29, 2009	8.535	8.738	8.535	8.644	1,605	+0.09(+1.06%)
Apr 28, 2009	8.227	8.782	8.227	8.554	14,574	-0.09(-1.05%)
Apr 27, 2009	8.420	8.644	8.417	8.644	8,063	+0.21(+2.43%)
Apr 24, 2009	8.710	8.710	8.439	8.439	3,370	+0.03(+0.34%)
Apr 23, 2009	8.436	8.445	8.411	8.411	5,970	-0.02(-0.19%)
Apr 22, 2009	8.417	8.676	8.411	8.426	11,652	+0.01(+0.15%)
Apr 21, 2009	8.598	9.003	8.411	8.414	13,065	-0.03(-0.33%)
Apr 20, 2009	8.725	8.725	8.442	8.442	8,667	-0.16(-1.81%)
Apr 17, 2009	8.567	8.676	8.489	8.598	24,098	-0.08(-0.90%)
Apr 16, 2009	8.838	8.838	8.676	8.676	5,941	+0.07(+0.87%)
Apr 15, 2009	8.240	8.853	8.037	8.601	32,537	+0.35(+4.19%)
Apr 14, 2009	8.231	8.423	8.099	8.255	4,969	-0.08(-0.97%)
Apr 13, 2009	8.567	9.091	8.252	8.336	15,922	-0.39(-4.43%)
Apr 09, 2009	9.205	9.205	8.567	8.722	17,655	-0.01(-0.07%)
Apr 08, 2009	8.644	8.788	8.380	8.729	16,435	+0.01(+0.07%)
Apr 07, 2009	8.722	8.886	8.722	8.722	6,580	-0.20(-2.27%)
Apr 06, 2009	8.567	9.034	8.567	8.925	8,323	+0.20(+2.32%)
Apr 03, 2009	8.411	8.842	8.408	8.722	2,889	+0.31(+3.70%)
Apr 02, 2009	8.411	8.411	8.411	8.411	963	+0.00(+0.00%)
Apr 01, 2009	7.799	8.473	7.799	8.411	10,070	+0.22(+2.66%)
Mar 31, 2009	8.722	8.722	7.819	8.193	7,704	+0.40(+5.20%)
Mar 30, 2009	7.791	8.049	7.726	7.788	29,748	-1.01(-11.50%)
Mar 26, 2009	8.411	8.878	8.411	8.800	7,954	+0.59(+7.21%)
Mar 25, 2009	8.302	8.582	7.944	8.208	5,136	+0.26(+3.33%)
Mar 24, 2009	8.987	8.987	7.944	7.944	7,704	-0.35(-4.17%)
Mar 23, 2009	9.034	9.034	8.289	8.289	27,459	-0.02(-0.22%)
Mar 20, 2009	8.676	8.722	7.965	8.307	13,370	-0.03(-0.31%)
Mar 19, 2009	7.866	8.333	7.850	8.333	13,232	+0.55(+7.00%)
Mar 18, 2009	7.897	8.177	7.165	7.788	13,803	+0.02(+0.20%)
Mar 17, 2009	7.937	8.043	7.414	7.772	7,383	-0.54(-6.48%)
Mar 16, 2009	7.641	8.333	7.641	8.311	20,759	+1.02(+14.07%)
Mar 13, 2009	7.445	8.233	7.165	7.286	0	+0.12(+1.70%)
Mar 12, 2009	7.352	7.476	6.953	7.165	9,951	-0.05(-0.65%)
Mar 11, 2009	7.461	7.570	7.168	7.212	12,519	+0.05(+0.65%)
Mar 10, 2009	6.155	7.475	6.155	7.165	13,251	+0.87(+13.78%)
Mar 09, 2009	6.576	6.576	6.059	6.297	11,270	-0.09(-1.40%)
Mar 06, 2009	6.215	6.386	6.087	6.386	0	+0.31(+5.13%)
Mar 05, 2009	6.693	6.853	6.074	6.074	7,383	-0.47(-7.19%)
Mar 04, 2009	6.219	6.831	5.997	6.545	10,943	+0.63(+10.58%)
Mar 02, 2009	6.782	7.065	5.919	5.919	22,872	-1.18(-16.57%)
Feb 27, 2009	7.187	7.317	6.620	7.094	0	-0.22(-3.05%)
Feb 26, 2009	7.264	7.934	6.386	7.317	29,790	+0.20(+2.80%)
Feb 25, 2009	5.685	7.118	5.632	7.118	18,782	+1.44(+25.28%)
Feb 24, 2009	6.230	6.230	4.673	5.682	107,607	-0.55(-8.80%)
Feb 23, 2009	7.620	7.850	6.215	6.230	34,358	-1.09(-14.89%)
Feb 20, 2009	7.788	8.224	7.090	7.321	0	-0.78(-9.62%)
Feb 19, 2009	7.626	8.302	7.626	8.099	6,259	+0.45(+5.95%)
Feb 18, 2009	9.034	9.034	7.632	7.645	29,327	-1.23(-13.89%)
Feb 17, 2009	9.034	9.048	8.878	8.878	10,753	-0.16(-1.72%)
Feb 13, 2009	9.345	9.461	8.800	9.034	18,480	-0.31(-3.33%)
Feb 12, 2009	9.975	10.01	9.345	9.345	21,186	-1.06(-10.18%)
Feb 11, 2009	10.75	11.14	9.289	10.40	19,902	-0.06(-0.60%)
Feb 10, 2009	10.59	11.28	10.47	10.47	6,420	-0.16(-1.47%)
Feb 09, 2009	10.68	10.90	10.45	10.62	8,073	-0.28(-2.57%)
Feb 06, 2009	10.75	10.90	10.22	10.90	11,848	+0.30(+2.85%)
Feb 05, 2009	10.56	10.83	10.56	10.60	11,235	+0.02(+0.24%)
Feb 04, 2009	10.75	10.87	10.57	10.58	11,322	-0.30(-2.72%)
Feb 03, 2009	10.87	10.89	10.56	10.87	3,852	+0.25(+2.32%)
Feb 02, 2009	10.90	11.06	10.56	10.63	14,824	-0.04(-0.41%)
Jan 30, 2009	10.87	10.90	10.63	10.67	0	-0.23(-2.11%)
Jan 29, 2009	10.59	10.90	10.59	10.90	15,248	+0.06(+0.55%)
Jan 28, 2009	10.84	11.84	10.84	10.84	25,517	-0.53(-4.66%)
Jan 27, 2009	11.38	11.53	10.59	11.37	30,640	+0.35(+3.17%)
Jan 26, 2009	11.71	11.71	10.46	11.02	33,619	-0.82(-6.90%)
Jan 23, 2009	11.53	11.84	11.53	11.84	2,247	+0.16(+1.33%)
Jan 22, 2009	11.78	11.99	11.46	11.68	6,166	-0.51(-4.21%)
Jan 21, 2009	12.14	12.20	12.14	12.20	2,176	+0.34(+2.83%)
Jan 20, 2009	12.09	12.14	11.78	11.86	3,402	-0.23(-1.88%)
Jan 16, 2009	11.93	12.11	11.93	12.09	0	+0.11(+0.94%)
Jan 15, 2009	11.64	12.12	11.64	11.97	10,111	-0.17(-1.44%)
Jan 14, 2009	12.46	12.46	12.15	12.15	2,568	-0.23(-1.89%)
Jan 13, 2009	13.01	13.08	12.15	12.38	15,572	-0.42(-3.29%)
Jan 12, 2009	12.86	12.86	12.77	12.80	5,296	+0.06(+0.49%)
Jan 09, 2009	13.10	13.22	12.68	12.74	8,368	-0.34(-2.62%)
Jan 08, 2009	13.08	13.08	13.07	13.08	5,011	+0.31(+2.44%)
Jan 07, 2009	14.64	14.64	12.50	12.77	25,893	-1.63(-11.33%)
Jan 06, 2009	13.89	14.40	13.46	14.40	8,827	+0.56(+4.01%)
Jan 05, 2009	13.24	13.86	13.24	13.85	16,634	+0.66(+4.97%)
Jan 02, 2009	13.01	13.39	12.73	13.19	0	+0.74(+5.91%)
Jan 01, 2009	12.00	12.94	12.00	12.46	0	+0.00(+0.00%)
Dec 31, 2008	12.00	12.94	12.00	12.46	14,333	+0.15(+1.21%)
Dec 30, 2008	12.01	12.36	12.00	12.31	37,959	+0.13(+1.05%)
Dec 29, 2008	12.21	12.45	11.96	12.18	13,408	-0.04(-0.36%)
Dec 26, 2008	12.40	12.61	11.93	12.22	20,381	-0.20(-1.60%)
Dec 24, 2008	11.68	12.45	11.37	12.42	14,895	+0.82(+7.06%)
Dec 23, 2008	11.31	11.64	11.07	11.60	7,409	-0.10(-0.85%)
Dec 22, 2008	11.53	11.84	11.21	11.70	16,346	+0.27(+2.34%)
Dec 19, 2008	11.40	11.82	11.16	11.44	11,078	-0.14(-1.21%)
Dec 18, 2008	11.37	11.68	11.34	11.58	9,039	+0.16(+1.36%)
Dec 17, 2008	11.79	12.54	11.42	11.42	46,071	-0.34(-2.89%)
Dec 16, 2008	11.84	11.86	11.68	11.76	13,161	-0.23(-1.95%)
Dec 15, 2008	12.46	12.73	11.69	11.99	20,365	-0.31(-2.56%)
Dec 12, 2008	12.11	12.83	12.11	12.31	13,148	-1.08(-8.04%)
Dec 11, 2008	12.86	13.39	12.62	13.38	7,383	+0.71(+5.56%)
Dec 10, 2008	12.52	12.69	12.41	12.68	7,832	+0.30(+2.42%)
Dec 09, 2008	12.10	12.38	11.92	12.38	12,551	-0.07(-0.54%)
Dec 08, 2008	11.68	12.76	11.68	12.45	19,806	+0.94(+8.21%)
Dec 05, 2008	12.11	12.15	11.22	11.50	32,968	-1.15(-9.06%)
Dec 04, 2008	12.77	12.77	12.16	12.65	9,697	-0.36(-2.75%)
Dec 03, 2008	13.01	13.37	13.01	13.01	2,247	-0.86(-6.18%)
Dec 02, 2008	13.21	13.86	12.93	13.86	7,136	+0.50(+3.78%)
Dec 01, 2008	13.39	13.68	13.24	13.36	6,901	-0.03(-0.20%)
Nov 28, 2008	13.39	13.39	12.93	13.38	5,778	-0.26(-1.91%)
Nov 26, 2008	13.01	13.70	12.94	13.64	6,500	+0.93(+7.29%)
Nov 25, 2008	13.01	13.01	12.72	12.72	10,914	-0.19(-1.46%)
Nov 24, 2008	12.85	13.01	12.46	12.91	34,618	+0.37(+2.93%)
Nov 21, 2008	13.64	13.94	11.84	12.54	44,434	-1.11(-8.11%)
Nov 20, 2008	14.46	14.72	13.64	13.64	16,853	-0.83(-5.70%)
Nov 19, 2008	14.95	14.95	14.46	14.47	8,073	-0.33(-2.21%)
Nov 18, 2008	15.19	15.19	14.80	14.80	5,739	-0.39(-2.56%)
Nov 17, 2008	16.20	16.20	15.19	15.19	11,832	-1.32(-7.98%)
Nov 14, 2008	15.57	16.51	15.11	16.50	0	+0.62(+3.87%)
Nov 13, 2008	14.80	15.89	13.78	15.89	33,186	+0.64(+4.22%)
Nov 12, 2008	14.96	15.42	14.96	15.24	7,694	-0.31(-2.01%)
Nov 11, 2008	15.58	15.58	15.26	15.56	1,926	-0.24(-1.50%)
Nov 10, 2008	16.12	16.12	15.11	15.79	27,928	+0.05(+0.30%)
Nov 07, 2008	16.20	16.66	15.09	15.75	0	-0.76(-4.60%)
Nov 06, 2008	15.28	16.51	14.95	16.51	20,442	+0.83(+5.31%)
Nov 05, 2008	16.20	16.66	15.68	15.68	8,667	-0.52(-3.23%)
Nov 04, 2008	16.20	16.82	15.89	16.20	11,717	+0.14(+0.88%)
Nov 03, 2008	16.35	16.51	15.42	16.06	40,877	-0.46(-2.81%)
Oct 31, 2008	15.89	16.52	15.89	16.52	9,550	+0.24(+1.50%)
Oct 30, 2008	16.35	17.16	16.20	16.28	27,087	+0.86(+5.56%)
Oct 29, 2008	14.95	16.20	14.95	15.42	29,109	+0.16(+1.02%)
Oct 28, 2008	15.34	15.34	14.38	15.26	17,967	-0.69(-4.32%)
Oct 27, 2008	16.20	16.20	15.27	15.95	16,878	-0.32(-1.98%)
Oct 24, 2008	16.82	17.13	16.14	16.28	16,872	-0.55(-3.26%)
Oct 23, 2008	17.43	17.52	16.82	16.82	8,025	-0.65(-3.74%)
Oct 22, 2008	18.60	18.60	16.99	17.48	26,637	-1.14(-6.15%)
Oct 21, 2008	18.16	19.94	18.07	18.62	12,439	+0.32(+1.76%)
Oct 20, 2008	17.37	18.69	17.37	18.30	29,571	+1.26(+7.40%)
Oct 17, 2008	16.67	17.07	16.51	17.04	11,386	+0.75(+4.59%)
Oct 16, 2008	15.89	17.12	15.89	16.29	10,786	+0.03(+0.19%)
Oct 15, 2008	16.39	16.66	15.89	16.26	19,970	+0.06(+0.34%)
Oct 14, 2008	16.51	17.23	16.06	16.21	39,211	-0.06(-0.34%)
Oct 13, 2008	14.33	17.44	14.03	16.26	65,496	+2.94(+22.08%)
Oct 10, 2008	13.35	14.17	11.85	13.32	81,274	-0.85(-6.02%)
Oct 09, 2008	13.62	15.48	13.39	14.17	60,787	+0.56(+4.12%)
Oct 08, 2008	14.13	14.13	11.93	13.61	102,403	-1.11(-7.51%)
Oct 07, 2008	14.73	15.26	14.36	14.72	112,143	-0.23(-1.56%)
Oct 06, 2008	16.20	16.35	14.17	14.95	155,361	-1.87(-11.11%)
Oct 03, 2008	17.29	17.88	16.51	16.82	0	+0.46(+2.82%)
Oct 02, 2008	20.09	20.09	16.36	16.36	45,795	-3.22(-16.44%)
Oct 01, 2008	19.63	19.77	19.01	19.58	16,268	+0.03(+0.16%)
Sep 30, 2008	20.65	21.58	19.31	19.55	36,801	-1.17(-5.64%)
Sep 29, 2008	21.81	22.54	20.56	20.72	38,139	-1.37(-6.21%)
Sep 26, 2008	21.96	22.22	21.50	22.09	0	+0.28(+1.29%)
Sep 25, 2008	21.81	22.12	21.77	21.81	21,950	-0.31(-1.41%)
Sep 24, 2008	22.12	22.27	21.96	22.12	22,490	+0.22(+1.00%)
Sep 23, 2008	21.98	22.27	21.87	21.90	15,893	-0.07(-0.33%)
Sep 22, 2008	21.46	22.27	21.46	21.97	26,907	+0.79(+3.73%)
Sep 19, 2008	19.94	21.96	19.94	21.18	0	+0.71(+3.47%)
Sep 18, 2008	19.95	20.52	19.31	20.47	17,363	+0.97(+4.98%)
Sep 17, 2008	19.00	19.75	19.00	19.50	29,096	+0.11(+0.55%)
Sep 16, 2008	20.73	20.73	18.69	19.39	51,628	-1.80(-8.51%)
Sep 15, 2008	20.64	21.20	20.64	21.20	28,570	+0.04(+0.18%)
Sep 12, 2008	20.87	21.16	20.65	21.16	13,803	+0.22(+1.06%)
Sep 11, 2008	21.03	21.25	20.73	20.94	13,322	-0.53(-2.49%)
Sep 10, 2008	21.49	21.53	20.56	21.47	44,325	-0.05(-0.25%)
Sep 09, 2008	22.27	22.43	21.53	21.53	32,480	-0.92(-4.08%)
Sep 08, 2008	21.96	22.59	21.85	22.44	24,121	+0.30(+1.34%)
Sep 05, 2008	22.54	22.83	20.80	22.15	0	-0.71(-3.11%)
Sep 04, 2008	21.99	22.86	21.63	22.86	44,723	+1.30(+6.01%)
Sep 03, 2008	23.13	23.34	21.56	21.56	26,499	-1.64(-7.08%)
Sep 02, 2008	24.12	24.30	23.12	23.20	20,869	-0.89(-3.68%)
Aug 29, 2008	23.13	24.12	23.13	24.09	0	+0.53(+2.26%)
Aug 28, 2008	23.36	23.56	23.29	23.56	11,383	+0.02(+0.11%)
Aug 27, 2008	23.52	23.56	23.38	23.53	8,827	+0.19(+0.81%)
Aug 26, 2008	23.18	23.36	22.88	23.34	23,957	+0.35(+1.52%)
Aug 25, 2008	23.05	23.05	22.63	22.99	7,864	+0.06(+0.26%)
Aug 22, 2008	23.29	23.29	22.43	22.93	0	-0.22(-0.94%)
Aug 21, 2008	23.05	23.51	22.86	23.15	41,475	+0.30(+1.31%)
Aug 20, 2008	22.48	23.17	22.33	22.85	40,158	+0.22(+0.99%)
Aug 19, 2008	22.04	22.64	22.04	22.63	19,986	+0.20(+0.88%)
Aug 18, 2008	21.61	22.43	21.61	22.43	12,872	+0.34(+1.56%)
Aug 15, 2008	22.90	23.17	21.85	22.08	0	-0.96(-4.16%)
Aug 14, 2008	20.20	23.20	22.67	23.04	16,291	+0.35(+1.52%)
Aug 13, 2008	9.439	22.92	21.81	22.70	9,871	+0.58(+2.62%)
Aug 12, 2008	21.88	22.25	21.50	22.12	24,230	+0.22(+1.00%)
Aug 11, 2008	22.43	22.43	21.90	21.90	20,066	-0.72(-3.17%)
Aug 08, 2008	23.03	23.10	22.60	22.62	15,110	-0.25(-1.09%)
Aug 07, 2008	22.85	23.12	22.85	22.87	67,091	+0.12(+0.55%)
Aug 06, 2008	22.54	22.81	22.27	22.74	22,724	-0.09(-0.41%)
Aug 05, 2008	23.36	23.36	22.70	22.83	53,834	-0.76(-3.23%)
Aug 04, 2008	23.99	23.99	23.30	23.60	22,149	-0.31(-1.30%)
Aug 01, 2008	23.60	23.99	23.60	23.91	12,278	+0.55(+2.33%)
Jul 31, 2008	24.25	24.25	23.36	23.36	9,951	-0.81(-3.35%)
Jul 30, 2008	23.65	24.25	23.02	24.17	17,816	+0.45(+1.92%)
Jul 29, 2008	23.72	24.04	23.59	23.72	8,461	-0.23(-0.98%)
Jul 28, 2008	23.81	24.15	23.81	23.95	10,513	+0.12(+0.51%)
Jul 25, 2008	23.13	23.83	23.05	23.83	20,820	+0.41(+1.76%)
Jul 24, 2008	24.29	24.61	23.21	23.42	25,475	-0.88(-3.62%)
Jul 23, 2008	25.00	25.02	24.09	24.30	21,341	-0.69(-2.77%)
Jul 22, 2008	26.48	26.48	24.92	24.99	15,938	-1.18(-4.50%)
Jul 21, 2008	24.69	26.21	24.61	26.17	24,750	+1.57(+6.38%)
Jul 18, 2008	23.96	24.69	23.96	24.60	16,984	+0.45(+1.88%)
Jul 17, 2008	24.06	24.61	23.68	24.14	27,969	+0.10(+0.40%)
Jul 16, 2008	25.19	25.45	24.02	24.05	36,595	-1.14(-4.53%)
Jul 15, 2008	27.05	27.05	24.45	25.19	21,552	-0.05(-0.19%)
Jul 14, 2008	24.51	25.53	24.51	25.23	10,914	+0.51(+2.08%)
Jul 11, 2008	24.51	24.85	24.51	24.72	7,704	+0.21(+0.86%)
Jul 10, 2008	24.92	25.00	24.30	24.51	20,824	+0.05(+0.22%)
Jul 09, 2008	23.83	24.45	23.83	24.45	19,116	+0.16(+0.64%)
Jul 08, 2008	24.95	24.95	23.41	24.30	43,551	-0.90(-3.56%)
Jul 07, 2008	25.91	25.91	24.14	25.20	61,814	-0.15(-0.58%)
Jul 04, 2008	25.53	25.53	25.09	25.34	29,067	+0.00(+0.00%)
Jul 03, 2008	25.53	25.53	25.09	25.34	29,067	-0.44(-1.70%)
Jul 02, 2008	25.86	27.06	25.54	25.78	23,722	-0.58(-2.22%)
Jul 01, 2008	25.86	26.45	25.41	26.36	19,726	+0.67(+2.59%)
Jun 30, 2008	25.54	26.25	25.36	25.70	16,050	+0.23(+0.92%)
Jun 27, 2008	25.08	25.60	25.08	25.47	8,160	+0.55(+2.23%)
Jun 26, 2008	24.81	24.91	24.60	24.91	17,289	+0.12(+0.46%)
Jun 25, 2008	24.80	24.80	24.37	24.80	26,368	-0.02(-0.06%)
Jun 24, 2008	25.26	25.39	24.78	24.81	16,371	-0.23(-0.93%)
Jun 23, 2008	24.67	25.07	24.67	25.05	5,858	+0.45(+1.81%)
Jun 20, 2008	24.87	24.87	24.60	24.60	14,461	-0.29(-1.17%)
Jun 19, 2008	25.22	25.39	24.79	24.89	18,243	-0.33(-1.30%)
Jun 18, 2008	24.89	25.31	24.89	25.22	11,877	+0.30(+1.19%)
Jun 17, 2008	24.69	24.92	24.49	24.92	26,644	+0.41(+1.65%)
Jun 16, 2008	24.07	24.63	23.45	24.52	24,332	+0.51(+2.11%)
Jun 13, 2008	24.05	24.05	23.54	24.01	9,354	+0.10(+0.42%)
Jun 12, 2008	24.04	24.14	23.41	23.91	6,205	+0.39(+1.66%)
Jun 11, 2008	23.74	23.75	23.06	23.52	15,167	+0.47(+2.03%)
Jun 10, 2008	23.39	23.52	23.05	23.05	14,975	-0.21(-0.92%)
Jun 09, 2008	22.91	23.38	22.77	23.27	16,471	+0.35(+1.54%)
Jun 06, 2008	23.05	23.05	22.80	22.91	12,278	+0.22(+0.97%)
Jun 05, 2008	22.24	22.72	22.24	22.69	9,148	+0.11(+0.48%)
Jun 04, 2008	22.80	22.94	22.43	22.58	17,626	-0.45(-1.93%)
Jun 03, 2008	23.72	23.72	22.66	23.03	7,739	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.