Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.42	17.55	17.41	17.42	12,905	+0.08(+0.43%)
May 27, 2010	17.31	17.35	17.31	17.35	5,250	+0.42(+2.48%)
May 26, 2010	16.96	17.19	16.89	16.93	26,357	+0.06(+0.36%)
May 25, 2010	16.46	16.87	16.28	16.87	9,155	-0.16(-0.96%)
May 24, 2010	17.07	17.21	17.03	17.03	30,507	-0.08(-0.44%)
May 21, 2010	16.59	17.11	16.56	17.11	35,545	+0.13(+0.77%)
May 20, 2010	17.21	17.21	16.98	16.98	4,808	-0.55(-3.12%)
May 19, 2010	17.65	17.65	17.37	17.52	2,172	-0.28(-1.58%)
May 18, 2010	18.11	18.11	17.75	17.80	1,273	-0.11(-0.61%)
May 17, 2010	18.01	18.01	17.85	17.91	10,091	-0.09(-0.52%)
May 14, 2010	18.01	18.12	17.90	18.01	11,813	-0.59(-3.17%)
May 13, 2010	18.62	18.63	18.60	18.60	2,487	+0.01(+0.06%)
May 12, 2010	18.38	18.59	18.38	18.59	2,437	+0.32(+1.76%)
May 11, 2010	18.43	18.43	18.26	18.26	34,462	+0.23(+1.28%)
May 10, 2010	18.12	18.12	17.97	18.03	44,377	+0.67(+3.86%)
May 07, 2010	17.61	17.82	17.23	17.36	9,069	+0.05(+0.31%)
May 06, 2010	18.38	18.85	16.95	17.31	29,993	-1.04(-5.66%)
May 05, 2010	18.32	18.35	18.31	18.35	5,612	-0.19(-1.03%)
May 04, 2010	18.57	18.61	18.46	18.54	6,452	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.