Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.53	12.57	12.49	12.50	86,968	+0.02(+0.16%)
May 23, 2011	12.53	12.58	12.48	12.48	80,070	-0.18(-1.46%)
May 20, 2011	12.65	12.71	12.57	12.66	62,082	+0.02(+0.16%)
May 19, 2011	12.69	12.69	12.57	12.64	70,053	+0.00(+0.00%)
May 18, 2011	12.64	12.64	12.56	12.64	319,690	+0.03(+0.22%)
May 17, 2011	12.53	12.62	12.53	12.62	121,457	+0.03(+0.22%)
May 16, 2011	12.62	12.68	12.58	12.59	69,362	-0.02(-0.16%)
May 13, 2011	12.75	12.75	12.54	12.61	76,448	-0.09(-0.70%)
May 12, 2011	12.60	12.70	12.53	12.70	71,584	+0.14(+1.14%)
May 11, 2011	12.68	12.68	12.53	12.55	313,913	-0.10(-0.81%)
May 10, 2011	12.45	12.67	12.45	12.66	14,311	+0.22(+1.76%)
May 09, 2011	12.36	12.45	12.35	12.44	13,694	+0.08(+0.61%)
May 06, 2011	12.56	12.56	12.33	12.36	37,013	+0.06(+0.50%)
May 05, 2011	12.34	12.39	12.25	12.30	78,980	-0.10(-0.77%)
May 04, 2011	12.40	12.42	12.36	12.40	47,032	-0.04(-0.29%)
May 03, 2011	12.43	12.52	12.41	12.43	15,344	+0.06(+0.52%)
May 02, 2011	12.37	12.37	12.37	12.37	68,177	+0.03(+0.20%)
Apr 29, 2011	12.35	12.36	12.31	12.34	23,869	+0.02(+0.18%)
Apr 28, 2011	12.23	12.35	12.23	12.32	35,235	+0.13(+1.03%)
Apr 27, 2011	12.19	12.21	12.18	12.20	16,909	+0.06(+0.48%)
Apr 26, 2011	12.09	12.16	12.09	12.14	32,109	+0.10(+0.85%)
Apr 25, 2011	12.05	12.05	12.01	12.04	12,346	-0.01(-0.11%)
Apr 21, 2011	12.01	12.05	12.00	12.05	22,913	+0.05(+0.46%)
Apr 20, 2011	11.99	12.04	11.94	11.99	24,401	+0.16(+1.33%)
Apr 19, 2011	11.85	11.85	11.79	11.84	9,917	+0.03(+0.29%)
Apr 18, 2011	11.82	11.86	11.76	11.80	43,625	-0.17(-1.43%)
Apr 15, 2011	11.88	12.00	11.88	11.97	32,558	+0.10(+0.86%)
Apr 14, 2011	11.82	11.88	11.76	11.87	11,188	+0.03(+0.29%)
Apr 13, 2011	11.87	11.88	11.82	11.84	22,947	+0.05(+0.41%)
Apr 12, 2011	11.84	11.84	11.75	11.79	88,028	-0.07(-0.58%)
Apr 11, 2011	12.02	12.02	11.83	11.86	39,171	-0.11(-0.91%)
Apr 08, 2011	12.07	12.07	11.92	11.97	30,094	-0.03(-0.28%)
Apr 07, 2011	12.07	12.07	11.97	12.00	11,684	-0.05(-0.40%)
Apr 06, 2011	12.00	12.06	12.00	12.05	27,269	+0.07(+0.57%)
Apr 05, 2011	12.06	12.06	11.97	11.98	37,145	-0.02(-0.17%)
Apr 04, 2011	12.11	12.11	11.99	12.00	20,723	-0.04(-0.34%)
Apr 01, 2011	12.01	12.06	12.00	12.04	33,976	+0.12(+0.97%)
Mar 31, 2011	11.93	11.99	11.91	11.93	64,671	-0.05(-0.45%)
Mar 30, 2011	11.89	12.01	11.88	11.98	25,213	+0.17(+1.45%)
Mar 29, 2011	11.65	11.82	11.65	11.81	109,993	+0.10(+0.82%)
Mar 28, 2011	11.75	11.82	11.70	11.71	16,665	-0.04(-0.31%)
Mar 25, 2011	11.75	11.81	11.72	11.75	45,323	+0.03(+0.26%)
Mar 24, 2011	11.69	11.76	11.63	11.72	185,336	+0.05(+0.46%)
Mar 23, 2011	11.64	11.68	11.58	11.67	17,994	-0.01(-0.06%)
Mar 22, 2011	11.65	11.70	11.61	11.67	36,560	+0.02(+0.18%)
Mar 21, 2011	11.70	11.70	11.64	11.65	15,789	+0.14(+1.23%)
Mar 18, 2011	11.56	11.60	11.50	11.51	33,618	+0.04(+0.31%)
Mar 17, 2011	11.60	11.60	11.39	11.48	37,491	+0.05(+0.48%)
Mar 16, 2011	11.56	11.56	11.33	11.42	22,537	-0.18(-1.53%)
Mar 15, 2011	11.56	11.60	11.54	11.60	62,299	-0.14(-1.23%)
Mar 14, 2011	11.78	11.78	11.64	11.74	25,521	-0.08(-0.68%)
Mar 11, 2011	11.76	11.86	11.71	11.82	46,142	+0.05(+0.46%)
Mar 10, 2011	11.89	11.89	11.77	11.77	18,139	-0.17(-1.43%)
Mar 09, 2011	11.88	11.94	11.84	11.94	24,270	+0.10(+0.81%)
Mar 08, 2011	11.77	11.86	11.71	11.84	21,827	+0.14(+1.23%)
Mar 07, 2011	12.12	12.12	11.69	11.70	17,079	+0.01(+0.06%)
Mar 04, 2011	11.76	11.76	11.61	11.69	17,398	-0.08(-0.70%)
Mar 03, 2011	11.77	11.78	11.73	11.78	18,379	+0.12(+1.06%)
Mar 02, 2011	11.69	11.69	11.60	11.65	12,425	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.