Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.60	12.00	11.60	11.86	174,800	+0.29(+2.51%)
May 30, 2012	11.95	12.06	11.52	11.57	38,938	-0.52(-4.30%)
May 29, 2012	11.80	12.13	11.71	12.09	101,668	+0.38(+3.25%)
May 25, 2012	11.45	11.75	11.42	11.71	68,482	+0.21(+1.83%)
May 24, 2012	11.37	11.52	11.08	11.50	38,309	+0.16(+1.41%)
May 23, 2012	11.15	11.36	11.08	11.34	23,324	+0.03(+0.27%)
May 22, 2012	11.25	11.36	10.98	11.31	45,355	+0.06(+0.53%)
May 21, 2012	11.33	11.34	10.95	11.25	62,580	+0.01(+0.09%)
May 18, 2012	11.36	11.36	11.08	11.24	35,137	-0.16(-1.40%)
May 17, 2012	11.39	11.62	11.34	11.40	38,290	-0.01(-0.09%)
May 16, 2012	11.17	11.50	11.17	11.41	26,389	+0.25(+2.24%)
May 15, 2012	10.94	11.53	10.92	11.16	31,545	+0.22(+2.01%)
May 14, 2012	10.92	11.04	10.79	10.94	34,122	-0.14(-1.26%)
May 11, 2012	11.41	11.45	10.96	11.08	37,996	-0.45(-3.90%)
May 10, 2012	11.88	11.88	11.18	11.53	59,101	-0.28(-2.37%)
May 09, 2012	12.05	12.07	11.66	11.81	95,490	-0.41(-3.36%)
May 08, 2012	12.39	12.58	12.09	12.22	85,678	-0.28(-2.24%)
May 07, 2012	12.33	12.56	12.11	12.50	39,422	+0.09(+0.73%)
May 04, 2012	12.27	12.52	12.11	12.41	51,868	+0.03(+0.24%)
May 03, 2012	12.47	12.47	12.21	12.38	41,812	-0.14(-1.12%)
May 02, 2012	12.41	12.55	12.28	12.52	25,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.