Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.67	10.83	10.41	10.41	2,808	-0.05(-0.49%)
May 30, 2012	10.63	10.63	10.40	10.46	477	-0.21(-1.94%)
May 29, 2012	10.67	10.67	10.67	10.67	561	-0.02(-0.17%)
May 25, 2012	10.63	10.87	10.63	10.69	623	-0.16(-1.48%)
May 24, 2012	10.39	10.96	10.39	10.85	1,289	+0.48(+4.64%)
May 23, 2012	11.05	11.05	9.994	10.37	4,662	-0.13(-1.27%)
May 22, 2012	10.63	10.77	10.07	10.50	5,808	-0.13(-1.26%)
May 21, 2012	10.80	10.80	10.51	10.63	2,503	-0.13(-1.24%)
May 18, 2012	10.01	10.86	9.985	10.77	1,123	-0.09(-0.82%)
May 17, 2012	10.74	10.86	10.44	10.86	3,995	-0.33(-2.94%)
May 16, 2012	11.19	11.19	11.19	11.19	221	+0.61(+5.72%)
May 15, 2012	10.51	10.60	10.50	10.58	1,312	-0.29(-2.70%)
May 14, 2012	10.90	11.53	10.34	10.88	7,492	-0.69(-6.00%)
May 11, 2012	10.36	11.57	10.36	11.57	12,852	+1.20(+11.59%)
May 10, 2012	10.50	11.21	9.996	10.37	1,071	-0.11(-1.02%)
May 09, 2012	10.56	10.56	10.47	10.47	842	+0.50(+5.00%)
May 08, 2012	9.976	9.976	9.976	9.976	149	-0.26(-2.52%)
May 07, 2012	10.68	10.68	9.247	10.23	8,936	-0.44(-4.17%)
May 04, 2012	10.66	11.14	10.63	10.68	7,598	-0.11(-0.99%)
May 03, 2012	10.72	11.27	10.53	10.79	2,819	-0.34(-3.04%)
May 02, 2012	11.35	11.35	10.95	11.12	2,593	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.