Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	12.88	13.32	3,674	-0.08(-0.61%)
May 30, 2013	13.04	13.50	13.04	13.40	0	+0.39(+3.00%)
May 29, 2013	13.20	13.52	12.96	13.01	2,057	-0.27(-2.05%)
May 28, 2013	13.06	13.49	13.06	13.28	1,397	+0.44(+3.39%)
May 24, 2013	12.96	12.96	12.62	12.84	0	-0.16(-1.25%)
May 23, 2013	12.98	13.42	12.98	13.01	0	-0.02(-0.14%)
May 22, 2013	12.58	13.03	12.58	13.03	0	-0.01(-0.07%)
May 21, 2013	12.98	13.37	12.75	13.04	0	-0.02(-0.14%)
May 20, 2013	13.23	13.23	12.96	13.05	0	+0.00(+0.00%)
May 17, 2013	13.13	13.22	12.87	13.05	0	+0.05(+0.35%)
May 16, 2013	13.15	13.15	12.64	13.01	5,853	-0.13(-0.97%)
May 15, 2013	12.72	13.23	12.72	13.13	0	+0.24(+1.90%)
May 13, 2013	13.03	13.44	12.87	12.89	0	-0.12(-0.91%)
May 10, 2013	13.03	13.03	12.93	13.01	0	-0.02(-0.14%)
May 09, 2013	13.04	13.10	13.03	13.03	0	+0.23(+1.77%)
May 08, 2013	12.87	12.88	12.60	12.80	0	-0.07(-0.56%)
May 07, 2013	12.51	12.87	12.51	12.87	0	-0.16(-1.25%)
May 06, 2013	12.88	13.13	12.88	13.04	0	+0.03(+0.21%)
May 03, 2013	12.99	13.01	12.96	13.01	0	+0.10(+0.77%)
May 02, 2013	12.82	12.91	12.35	12.91	0	+0.33(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.