Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.70	46.70	46.15	46.29	14,819	-0.41(-0.89%)
May 29, 2014	46.61	46.72	46.55	46.70	8,222	+0.13(+0.29%)
May 28, 2014	46.90	46.90	46.30	46.57	7,765	-0.10(-0.21%)
May 27, 2014	46.33	46.71	46.20	46.67	7,995	+0.95(+2.07%)
May 23, 2014	45.34	45.72	45.72	45.72	8,200	+0.05(+0.11%)
May 22, 2014	44.65	45.76	44.61	45.67	7,930	+1.02(+2.28%)
May 21, 2014	44.52	44.80	44.27	44.65	13,713	+0.09(+0.20%)
May 20, 2014	44.51	44.91	44.20	44.56	17,151	-0.62(-1.37%)
May 19, 2014	44.14	45.20	44.14	45.18	10,944	+0.66(+1.48%)
May 16, 2014	44.72	44.72	43.94	44.52	16,674	-0.11(-0.25%)
May 15, 2014	44.52	44.76	43.82	44.63	20,684	-0.10(-0.23%)
May 14, 2014	44.79	45.29	44.73	44.73	54,834	-0.43(-0.96%)
May 13, 2014	45.57	45.76	45.07	45.17	34,448	-0.32(-0.71%)
May 12, 2014	44.35	45.61	44.35	45.49	106,011	+1.25(+2.83%)
May 09, 2014	43.50	44.29	43.42	44.24	70,831	+0.13(+0.29%)
May 08, 2014	44.84	45.64	43.63	44.11	90,948	-0.76(-1.69%)
May 07, 2014	44.91	44.91	44.08	44.87	68,220	-0.33(-0.73%)
May 06, 2014	46.00	46.18	45.20	45.20	134,011	-0.86(-1.87%)
May 05, 2014	45.01	46.14	44.83	46.06	372,762	+0.48(+1.05%)
May 02, 2014	46.14	46.16	45.40	45.58	6,256	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.