Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.10	19.22	19.07	19.15	40,601,568	+0.02(+0.10%)
May 29, 2014	19.21	19.23	19.08	19.13	37,807,436	-0.01(-0.03%)
May 28, 2014	19.19	19.27	19.13	19.14	39,682,556	+0.00(+0.00%)
May 27, 2014	19.34	19.38	19.11	19.14	40,503,272	+0.08(+0.41%)
May 23, 2014	19.11	19.06	19.06	19.06	29,296,328	-0.17(-0.89%)
May 22, 2014	19.10	19.30	19.10	19.23	23,373,438	+0.12(+0.63%)
May 21, 2014	18.90	19.34	18.87	19.11	33,172,836	+0.21(+1.09%)
May 20, 2014	19.09	19.09	18.88	18.90	38,398,720	-0.02(-0.10%)
May 19, 2014	19.12	19.20	18.90	18.92	63,252,256	+0.10(+0.55%)
May 16, 2014	18.74	19.10	18.74	18.82	55,246,252	+0.04(+0.21%)
May 15, 2014	18.79	18.86	18.68	18.78	41,462,228	-0.03(-0.14%)
May 14, 2014	18.83	18.92	18.69	18.81	41,436,500	-0.06(-0.34%)
May 13, 2014	18.81	19.00	18.81	18.87	40,673,332	+0.05(+0.24%)
May 12, 2014	18.96	18.98	18.76	18.83	33,306,454	+0.06(+0.34%)
May 09, 2014	18.81	18.88	18.60	18.76	60,339,988	-0.09(-0.48%)
May 08, 2014	18.82	19.03	18.73	18.85	55,629,680	+0.10(+0.52%)
May 07, 2014	18.83	19.05	18.64	18.75	75,823,008	-0.11(-0.56%)
May 06, 2014	19.23	19.23	18.80	18.86	84,391,520	-0.34(-1.77%)
May 05, 2014	19.39	19.40	19.13	19.20	84,725,000	-0.51(-2.57%)
May 02, 2014	19.88	19.91	19.58	19.71	65,082,176	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.