Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.000	4.110	3.910	3.980	2,502,277	-0.01(-0.25%)
May 29, 2014	4.000	4.060	3.860	3.990	2,853,542	+0.02(+0.50%)
May 28, 2014	4.170	4.170	3.960	3.970	1,926,824	-0.19(-4.57%)
May 27, 2014	4.210	4.235	4.060	4.160	1,836,754	+0.20(+5.05%)
May 23, 2014	3.970	3.960	3.960	3.960	1,353,100	-0.02(-0.50%)
May 22, 2014	4.030	4.050	3.950	3.980	755,421	-0.02(-0.50%)
May 21, 2014	4.210	4.210	3.965	4.000	1,914,945	-0.20(-4.76%)
May 20, 2014	4.270	4.280	4.130	4.200	1,408,950	-0.04(-0.94%)
May 19, 2014	4.080	4.320	4.060	4.240	2,080,372	+0.15(+3.67%)
May 16, 2014	4.090	4.200	3.940	4.090	1,786,954	+0.06(+1.49%)
May 15, 2014	3.840	4.065	3.730	4.030	2,879,578	+0.19(+4.95%)
May 14, 2014	3.780	3.875	3.780	3.840	1,297,460	+0.04(+1.05%)
May 13, 2014	3.880	3.890	3.780	3.800	1,182,407	-0.06(-1.55%)
May 12, 2014	3.730	3.950	3.730	3.860	3,039,442	+0.18(+4.89%)
May 09, 2014	3.540	3.720	3.530	3.680	3,283,589	+0.13(+3.66%)
May 08, 2014	3.900	4.030	3.540	3.550	6,192,730	-0.40(-10.13%)
May 07, 2014	4.560	4.650	3.800	3.950	9,339,039	-1.38(-25.89%)
May 06, 2014	5.550	5.600	5.310	5.330	3,689,600	-0.23(-4.14%)
May 05, 2014	5.500	5.570	5.450	5.560	2,143,301	+0.03(+0.54%)
May 02, 2014	5.540	5.570	5.471	5.530	1,760,739	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.