Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.56	14.56	14.33	14.44	19,661	-0.03(-0.19%)
May 29, 2014	14.28	14.73	14.22	14.46	22,842	+0.21(+1.49%)
May 28, 2014	14.26	14.46	14.13	14.25	3,281	+0.12(+0.85%)
May 27, 2014	13.73	14.43	13.73	14.13	9,564	+0.48(+3.51%)
May 23, 2014	13.53	13.65	13.65	13.65	4,341	+0.02(+0.13%)
May 22, 2014	13.65	14.32	13.52	13.64	47,991	+0.07(+0.54%)
May 21, 2014	13.45	13.68	13.23	13.56	9,460	+0.04(+0.27%)
May 20, 2014	13.64	13.75	13.28	13.52	10,966	-0.19(-1.41%)
May 19, 2014	13.81	13.82	13.54	13.72	4,682	-0.09(-0.63%)
May 16, 2014	13.56	13.82	13.32	13.81	13,742	+0.35(+2.64%)
May 15, 2014	13.79	13.79	13.25	13.45	17,606	-0.37(-2.67%)
May 14, 2014	13.82	13.90	13.68	13.82	7,476	-0.05(-0.33%)
May 13, 2014	14.05	14.05	13.70	13.87	36,599	-0.18(-1.25%)
May 12, 2014	14.12	14.12	13.73	14.04	11,228	+0.06(+0.46%)
May 09, 2014	14.18	14.18	13.87	13.98	17,499	-0.02(-0.13%)
May 08, 2014	14.05	14.18	13.77	13.99	7,820	-0.16(-1.11%)
May 07, 2014	14.32	14.32	14.05	14.15	8,227	-0.07(-0.52%)
May 06, 2014	14.36	14.36	14.12	14.22	1,822	-0.14(-0.96%)
May 05, 2014	14.40	14.45	14.11	14.36	10,108	-0.15(-1.02%)
May 02, 2014	14.06	14.54	14.06	14.51	10,207	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.