Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) |
May 27, 2014 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.02(+6.25%) |
May 26, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 125,000 | -0.02(-7.69%) |
May 23, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 32,000 | -0.04(-13.33%) |
May 21, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) |
May 16, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 | +0.00(+0.00%) |
May 09, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,000 | -0.01(-3.03%) |
May 08, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.01(+3.13%) |
May 06, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 25,026 | -0.02(-5.88%) |
Apr 28, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,000 | -0.01(-2.86%) |
Apr 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Apr 14, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.05(-11.25%) |
Apr 09, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) |
Apr 08, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Mar 17, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
Mar 14, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Mar 10, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 07, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 35,100 | +0.05(+12.50%) |
Mar 06, 2014 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 54,000 | +0.05(+14.29%) |