Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.14	26.17	26.03	26.13	228,707	+0.03(+0.12%)
May 29, 2014	26.13	26.19	26.05	26.10	157,141	+0.05(+0.18%)
May 28, 2014	26.05	26.11	25.92	26.05	265,627	+0.04(+0.15%)
May 27, 2014	25.87	26.01	25.80	26.01	604,039	+0.32(+1.23%)
May 23, 2014	25.48	25.70	25.70	25.70	243,468	+0.17(+0.68%)
May 22, 2014	25.40	25.56	25.38	25.52	188,152	+0.19(+0.73%)
May 21, 2014	25.31	25.40	25.22	25.34	142,746	+0.12(+0.48%)
May 20, 2014	25.33	25.42	25.08	25.22	248,197	-0.12(-0.48%)
May 19, 2014	25.07	25.40	25.07	25.34	400,604	+0.25(+1.01%)
May 16, 2014	24.91	25.10	24.85	25.08	212,761	+0.28(+1.11%)
May 15, 2014	25.08	25.11	24.63	24.81	738,525	-0.29(-1.17%)
May 14, 2014	25.32	25.32	25.09	25.10	107,385	-0.21(-0.83%)
May 13, 2014	25.62	25.62	25.31	25.32	335,602	-0.20(-0.79%)
May 12, 2014	25.20	25.55	25.19	25.52	176,713	+0.46(+1.83%)
May 09, 2014	25.16	25.16	24.89	25.06	208,214	-0.08(-0.32%)
May 08, 2014	24.97	25.48	24.88	25.14	144,930	+0.17(+0.69%)
May 07, 2014	25.07	25.07	24.76	24.97	109,935	+0.01(+0.04%)
May 06, 2014	25.06	25.18	24.93	24.96	231,967	-0.10(-0.38%)
May 05, 2014	24.88	25.12	24.81	25.05	269,590	+0.02(+0.09%)
May 02, 2014	24.95	25.14	24.91	25.03	68,940	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.