Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.900	9.900	9.400	9.450	286,948	-0.45(-4.55%)
May 28, 2015	10.41	10.41	9.730	9.900	402,220	-0.45(-4.35%)
May 27, 2015	10.25	10.53	10.19	10.35	124,711	+0.17(+1.67%)
May 26, 2015	10.49	10.50	10.09	10.18	177,439	-0.37(-3.51%)
May 22, 2015	11.20	10.55	10.55	10.55	431,800	-0.65(-5.80%)
May 21, 2015	11.50	11.50	11.08	11.20	256,188	+0.00(+0.00%)
May 20, 2015	11.02	11.47	11.00	11.20	312,775	+0.21(+1.91%)
May 19, 2015	10.59	11.50	10.50	10.99	283,854	+0.46(+4.37%)
May 18, 2015	10.59	10.59	10.21	10.53	146,711	+0.07(+0.67%)
May 15, 2015	10.08	10.46	9.970	10.46	375,528	+0.42(+4.18%)
May 14, 2015	10.15	10.15	9.900	10.04	181,081	+0.08(+0.80%)
May 13, 2015	9.630	10.05	9.550	9.960	211,928	+0.42(+4.40%)
May 12, 2015	9.590	9.600	9.300	9.540	123,554	-0.09(-0.93%)
May 11, 2015	10.58	10.58	9.480	9.630	182,391	-0.37(-3.70%)
May 08, 2015	10.12	10.12	9.910	10.00	105,089	-0.04(-0.40%)
May 07, 2015	9.960	10.14	9.800	10.04	157,887	+0.05(+0.50%)
May 06, 2015	10.10	10.10	9.700	9.990	163,497	-0.04(-0.40%)
May 05, 2015	9.350	10.11	9.350	10.03	515,853	+0.73(+7.85%)
May 04, 2015	9.080	9.424	8.960	9.300	489,982	+0.34(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.