Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.54	16.54	16.38	16.44	10,653	-0.13(-0.80%)
May 28, 2015	16.58	16.59	16.56	16.57	16,704	-0.04(-0.22%)
May 27, 2015	16.58	16.62	16.58	16.61	14,921	-0.24(-1.40%)
May 26, 2015	17.11	17.16	16.80	16.84	11,645	-0.42(-2.44%)
May 22, 2015	17.26	17.26	17.26	17.26	2,707	+0.02(+0.13%)
May 21, 2015	17.25	17.28	17.19	17.24	22,791	-0.12(-0.68%)
May 20, 2015	17.26	17.41	17.17	17.36	40,526	-0.13(-0.76%)
May 19, 2015	17.37	17.50	17.28	17.49	32,183	-0.01(-0.08%)
May 18, 2015	17.45	17.52	17.45	17.51	9,227	+0.12(+0.68%)
May 15, 2015	17.42	17.46	17.34	17.39	22,161	-0.10(-0.55%)
May 14, 2015	17.46	17.52	17.34	17.48	8,266	+0.00(+0.00%)
May 13, 2015	17.45	17.54	17.45	17.48	4,977	+0.21(+1.24%)
May 12, 2015	17.14	17.28	17.06	17.27	12,659	-0.01(-0.04%)
May 11, 2015	17.31	17.31	17.24	17.28	15,709	+0.00(+0.00%)
May 08, 2015	17.23	17.32	17.20	17.28	35,875	+0.24(+1.40%)
May 07, 2015	17.24	17.25	16.94	17.04	39,824	-0.13(-0.74%)
May 06, 2015	17.26	17.82	17.13	17.17	23,822	+0.01(+0.04%)
May 05, 2015	17.08	17.20	17.08	17.16	17,690	+0.18(+1.04%)
May 04, 2015	17.04	17.04	16.88	16.98	49,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.