Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.94	11.02	10.79	10.83	1,437,140	-0.10(-0.92%)
May 28, 2015	10.92	10.98	10.86	10.93	389,763	+0.01(+0.12%)
May 27, 2015	10.88	10.95	10.80	10.92	661,389	+0.08(+0.75%)
May 26, 2015	10.92	10.98	10.82	10.84	578,330	-0.11(-0.98%)
May 22, 2015	10.90	10.95	10.95	10.95	719,247	+0.04(+0.40%)
May 21, 2015	11.01	11.02	10.88	10.90	303,064	-0.11(-1.03%)
May 20, 2015	11.10	11.15	11.00	11.02	447,295	-0.01(-0.11%)
May 19, 2015	11.02	11.10	10.95	11.03	304,464	-0.03(-0.28%)
May 18, 2015	11.02	11.08	10.93	11.06	412,614	-0.03(-0.23%)
May 15, 2015	11.03	11.14	10.97	11.09	392,931	+0.08(+0.74%)
May 14, 2015	10.92	11.01	10.83	11.00	399,106	+0.19(+1.75%)
May 13, 2015	11.02	11.07	10.79	10.81	431,530	-0.15(-1.38%)
May 12, 2015	10.89	11.00	10.75	10.97	335,294	+0.00(+0.00%)
May 11, 2015	11.10	11.22	10.93	10.97	320,555	-0.19(-1.69%)
May 08, 2015	11.16	11.36	11.14	11.15	340,033	+0.11(+1.03%)
May 07, 2015	10.96	11.09	10.88	11.04	504,723	+0.09(+0.86%)
May 06, 2015	10.96	10.97	10.85	10.95	595,086	+0.03(+0.29%)
May 05, 2015	11.06	11.10	10.85	10.92	859,916	-0.20(-1.76%)
May 04, 2015	11.14	11.25	11.08	11.11	596,941	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.