Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.10	16.40	16.10	16.40	4,254	+0.73(+4.66%)
May 27, 2016	15.67	15.67	15.67	15.67	2,659	+0.06(+0.38%)
May 26, 2016	15.61	15.61	15.61	15.61	385	+0.00(+0.00%)
May 25, 2016	15.65	15.65	15.61	15.61	889	-0.12(-0.76%)
May 24, 2016	15.66	15.73	15.66	15.73	983	+0.32(+2.05%)
May 19, 2016	15.41	15.41	15.41	15.41	398	+0.00(+0.00%)
May 18, 2016	15.19	15.52	15.19	15.41	5,790	-0.07(-0.48%)
May 13, 2016	15.49	15.49	15.49	15.49	26	-0.06(-0.41%)
May 12, 2016	15.55	15.55	15.55	15.55	332	+0.08(+0.51%)
May 11, 2016	15.47	15.47	15.47	15.47	5,755	-0.13(-0.86%)
May 10, 2016	15.59	15.61	15.59	15.61	16,619	+0.40(+2.62%)
May 09, 2016	15.21	15.21	15.21	15.21	172	-0.97(-6.00%)
May 03, 2016	16.16	16.19	16.16	16.18	61	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.