Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 176,930 | +0.00(+5.00%) |
May 30, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 110,001 | +0.00(+0.00%) |
May 27, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 247,800 | -0.00(-4.76%) |
May 26, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 287,305 | +0.00(+0.00%) |
May 25, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 351,400 | +0.00(+0.00%) |
May 24, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 623,936 | -0.01(-4.55%) |
May 20, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 277,970 | -0.01(-8.33%) |
May 18, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 208,811 | +0.00(+0.00%) |
May 17, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,000 | -0.01(-7.69%) |
May 16, 2016 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 163,100 | +0.00(+0.00%) |
May 13, 2016 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 81,000 | +0.01(+4.00%) |
May 12, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 178,250 | +0.01(+4.17%) |
May 11, 2016 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 154,500 | -0.02(-14.29%) |
May 10, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 368,200 | +0.01(+7.69%) |
May 09, 2016 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 1,026,816 | +0.00(+0.00%) |
May 06, 2016 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 1,060,900 | +0.03(+30.00%) |
May 05, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 948,050 | -0.01(-13.04%) |
May 04, 2016 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 799,836 | -0.01(-8.00%) |
May 03, 2016 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 1,323,500 | -0.01(-3.85%) |
May 02, 2016 | 0.0900 | 0.1400 | 0.0850 | 0.1300 | 1,732,246 | +0.04(+44.44%) |
Apr 29, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 609,602 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 555,694 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0900 | 0.1050 | 0.0850 | 0.1050 | 274,000 | +0.01(+10.53%) |
Apr 26, 2016 | 0.0950 | 0.1050 | 0.0850 | 0.0950 | 146,300 | -0.01(-5.00%) |
Apr 25, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 405,100 | -0.01(-9.09%) |
Apr 22, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 64,950 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 730,100 | +0.01(+4.76%) |
Apr 20, 2016 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 912,450 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 997,400 | -0.03(-19.23%) |
Apr 18, 2016 | 0.1350 | 0.1500 | 0.1250 | 0.1300 | 2,246,550 | +0.01(+4.00%) |
Apr 15, 2016 | 0.1300 | 0.1500 | 0.1200 | 0.1250 | 2,055,985 | -0.02(-10.71%) |
Apr 14, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 1,937,400 | -0.01(-6.67%) |
Apr 13, 2016 | 0.1600 | 0.1650 | 0.1300 | 0.1500 | 3,387,700 | -0.02(-9.09%) |
Apr 12, 2016 | 0.1900 | 0.2050 | 0.1500 | 0.1650 | 6,608,428 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0800 | 0.1800 | 0.0750 | 0.1650 | 3,309,576 | +0.10(+135.71%) |
Apr 08, 2016 | 0.0650 | 0.0850 | 0.0550 | 0.0700 | 954,525 | +0.01(+7.69%) |
Apr 07, 2016 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 776,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 1,360,881 | +0.03(+62.50%) |
Apr 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,192,250 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,000 | +0.00(+14.29%) |
Mar 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,133 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,200 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 251,975 | -0.00(-12.50%) |
Mar 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 496,000 | +0.00(+14.29%) |
Mar 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,600 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 263,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 397,000 | -0.00(-11.11%) |
Mar 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Mar 04, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 448,000 | +0.01(+11.11%) |
Mar 03, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 792,780 | +0.01(+50.00%) |